ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 584.72 and 613.64

Intraday Target 1578.66
Intraday Target 2590.78
Intraday Target 3607.57666666667
Intraday Target 4619.7
Intraday Target 5636.5

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 13 July 2026 602.91 (-3.52%) 614.60 595.45 - 624.37 0.6015 times
Fri 10 July 2026 624.93 (-2.9%) 634.06 614.97 - 640.98 0.2233 times
Thu 09 July 2026 643.59 (4.02%) 644.00 634.16 - 653.67 0.3847 times
Wed 08 July 2026 618.74 (1.57%) 604.01 589.29 - 623.60 0.2738 times
Tue 07 July 2026 609.16 (-9.19%) 665.00 596.28 - 665.00 0.7819 times
Mon 06 July 2026 670.79 (2.57%) 668.28 659.54 - 692.67 0.809 times
Thu 02 July 2026 654.00 (-6.57%) 708.82 648.92 - 731.39 0.8292 times
Wed 01 July 2026 699.98 (-4.72%) 714.81 685.62 - 715.74 1.0821 times
Tue 30 June 2026 734.66 (1.66%) 722.97 719.66 - 752.51 4.4923 times
Mon 29 June 2026 722.68 (1.09%) 718.64 709.00 - 750.85 0.5222 times
Fri 26 June 2026 714.90 (-6.74%) 746.11 704.81 - 772.12 4.8772 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 584.72 and 613.64

Weekly Target 1578.66
Weekly Target 2590.78
Weekly Target 3607.57666666667
Weekly Target 4619.7
Weekly Target 5636.5

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 13 July 2026 602.91 (-3.52%) 614.60 595.45 - 624.37 0.1589 times
Fri 10 July 2026 624.93 (-4.44%) 668.28 589.29 - 692.67 0.6534 times
Thu 02 July 2026 654.00 (-8.52%) 718.64 648.92 - 752.51 1.83 times
Fri 26 June 2026 714.90 (0.35%) 716.99 704.81 - 804.00 2.3283 times
Thu 18 June 2026 712.39 (-4.99%) 767.80 660.35 - 779.00 0.7379 times
Fri 12 June 2026 749.83 (4.04%) 731.26 670.70 - 768.00 0.8434 times
Fri 05 June 2026 720.72 (6.25%) 671.34 658.83 - 744.88 0.8423 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 0.9145 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.8596 times
Fri 15 May 2026 682.20 (2.32%) 664.69 644.79 - 700.20 0.8316 times
Fri 08 May 2026 666.70 (1.69%) 652.99 615.86 - 688.51 1.1514 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 525.05 and 667.15

Monthly Target 1499.1
Monthly Target 2551
Monthly Target 3641.19666666667
Monthly Target 4693.1
Monthly Target 5783.3

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 13 July 2026 602.91 (-17.93%) 714.81 589.29 - 731.39 0.372 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.7159 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.152 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.1713 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.9915 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.113 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9764 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.8649 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6893 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 0.9537 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.786 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 485.54 and 921.37

Yearly Target 1155.86
Yearly Target 2379.39
Yearly Target 3591.69333333333
Yearly Target 4815.22
Yearly Target 51027.52

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 13 July 2026 602.91 (54.98%) 397.56 368.17 - 804.00 1.4675 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.1262 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.7181 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.5002 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.4549 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.5663 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.1668 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 656.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 51 points

Upper Bollinger band is at 793 and lower is at 593, while middle bands are at 643 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.56 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 619.87
12 day DMA 671.91
20 day DMA 692.26
35 day DMA 696.04
50 day DMA 686.65
100 day DMA 594.62
150 day DMA 541.02
200 day DMA 503.37

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA627.18639.31646.5
12 day EMA656.76666.55674.12
20 day EMA672.49679.81685.58
35 day EMA676.2680.52683.79
50 day EMA672.36675.19677.24

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA619.87633.44639.26
12 day SMA671.91683.96691.09
20 day SMA692.26698.68701.35
35 day SMA696.04697.55697.97
50 day SMA686.65686.03685.55
100 day SMA594.62593.54592.44
150 day SMA541.02539.7538.32
200 day SMA503.37502.25500.91

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top