Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 650.32 and 691.51
| Intraday Target 1 | 638.75 |
| Intraday Target 2 | 661.89 |
| Intraday Target 3 | 679.93666666667 |
| Intraday Target 4 | 703.08 |
| Intraday Target 5 | 721.13 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 685.04 (0.26%) | 692.96 | 656.79 - 697.98 | 0.7986 times | Thu 20 August 2026 | 683.27 (-2.02%) | 690.96 | 678.11 - 703.64 | 0.8754 times | Wed 19 August 2026 | 697.38 (-5.61%) | 745.36 | 680.11 - 745.36 | 0.8664 times | Tue 18 August 2026 | 738.79 (-7.01%) | 770.65 | 729.93 - 770.93 | 0.8837 times | Mon 17 August 2026 | 794.51 (5.07%) | 766.88 | 753.12 - 801.00 | 1.129 times | Fri 14 August 2026 | 756.18 (1.03%) | 758.71 | 749.67 - 772.27 | 0.892 times | Thu 13 August 2026 | 748.44 (-2.33%) | 761.96 | 744.92 - 775.49 | 0.7785 times | Wed 12 August 2026 | 766.33 (-1.75%) | 803.00 | 764.85 - 816.51 | 1.8429 times | Tue 11 August 2026 | 780.00 (3.85%) | 755.42 | 746.39 - 781.28 | 1.0117 times | Mon 10 August 2026 | 751.09 (-1.52%) | 768.95 | 745.39 - 784.09 | 0.9218 times | Fri 07 August 2026 | 762.71 (-0.74%) | 790.05 | 756.97 - 803.74 | 0.8339 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 598.81 and 743.02
| Weekly Target 1 | 570.07 |
| Weekly Target 2 | 627.55 |
| Weekly Target 3 | 714.27666666667 |
| Weekly Target 4 | 771.76 |
| Weekly Target 5 | 858.49 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.5704 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.6823 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.7415 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 0.9146 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.6688 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.1945 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.6155 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.7239 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.1933 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.6951 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.7945 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 591.06 and 750.78
| Monthly Target 1 | 559.73 |
| Monthly Target 2 | 622.38 |
| Monthly Target 3 | 719.44666666667 |
| Monthly Target 4 | 782.1 |
| Monthly Target 5 | 879.17 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 685.04 (-7.96%) | 759.62 | 656.79 - 816.51 | 0.573 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.1118 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.6449 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1043 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.1228 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9504 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.067 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.936 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8291 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6607 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9143 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 526.61 and 974.95
| Yearly Target 1 | 174.9 |
| Yearly Target 2 | 429.97 |
| Yearly Target 3 | 623.24 |
| Yearly Target 4 | 878.31 |
| Yearly Target 5 | 1071.58 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 685.04 (76.09%) | 397.56 | 368.17 - 816.51 | 1.674 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.0469 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.654 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.4815 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.4379 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.5452 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1606 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 721.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.76
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 85 points
Upper Bollinger band is at 877 and lower is at 540, while middle bands are at 624 and 793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.02 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 719.8 |
| 12 day DMA | 744.35 |
| 20 day DMA | 708.01 |
| 35 day DMA | 675.08 |
| 50 day DMA | 688.69 |
| 100 day DMA | 654.95 |
| 150 day DMA | 592.36 |
| 200 day DMA | 545.82 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.43 | 720.13 | 738.56 |
| 12 day EMA | 721.11 | 727.67 | 735.74 |
| 20 day EMA | 713.7 | 716.72 | 720.24 |
| 35 day EMA | 707.26 | 708.57 | 710.06 |
| 50 day EMA | 693.99 | 694.36 | 694.81 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.8 | 734.03 | 747.06 |
| 12 day SMA | 744.35 | 752.6 | 759.02 |
| 20 day SMA | 708.01 | 705.06 | 704.08 |
| 35 day SMA | 675.08 | 674.2 | 674.67 |
| 50 day SMA | 688.69 | 688.55 | 689.41 |
| 100 day SMA | 654.95 | 652.52 | 650.42 |
| 150 day SMA | 592.36 | 590.67 | 588.92 |
| 200 day SMA | 545.82 | 544.49 | 543.13 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
