IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 335.53 and 346.99
| Intraday Target 1 | 326.52 |
| Intraday Target 2 | 333.07 |
| Intraday Target 3 | 337.98 |
| Intraday Target 4 | 344.53 |
| Intraday Target 5 | 349.44 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.62 (0.08%) | 336.50 | 331.43 - 342.89 | 1.6184 times | Fri 02 October 2026 | 339.34 (2.78%) | 338.86 | 335.50 - 343.43 | 1.0755 times | Thu 01 October 2026 | 330.16 (2.83%) | 321.10 | 315.96 - 331.62 | 0.9491 times | Wed 30 September 2026 | 321.08 (-1.04%) | 331.99 | 318.00 - 331.99 | 1.2497 times | Tue 29 September 2026 | 324.44 (0.73%) | 328.30 | 321.43 - 334.94 | 0.8713 times | Mon 28 September 2026 | 322.09 (-0.63%) | 319.55 | 315.04 - 327.64 | 0.7934 times | Fri 25 September 2026 | 324.13 (1.13%) | 324.75 | 317.01 - 326.83 | 0.8936 times | Thu 24 September 2026 | 320.50 (0.24%) | 313.52 | 309.10 - 321.98 | 0.8135 times | Wed 23 September 2026 | 319.73 (-0.42%) | 319.96 | 316.57 - 324.36 | 0.727 times | Tue 22 September 2026 | 321.07 (-0.19%) | 321.69 | 317.00 - 323.12 | 1.0085 times | Mon 21 September 2026 | 321.69 (-0.15%) | 325.60 | 315.55 - 328.80 | 1.3799 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 335.53 and 346.99
| Weekly Target 1 | 326.52 |
| Weekly Target 2 | 333.07 |
| Weekly Target 3 | 337.98 |
| Weekly Target 4 | 344.53 |
| Weekly Target 5 | 349.44 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.62 (0.08%) | 336.50 | 331.43 - 342.89 | 0.304 times | Fri 02 October 2026 | 339.34 (4.69%) | 319.55 | 315.04 - 343.43 | 0.9279 times | Fri 25 September 2026 | 324.13 (0.61%) | 325.60 | 309.10 - 328.80 | 0.906 times | Fri 18 September 2026 | 322.16 (-6.81%) | 323.38 | 308.99 - 341.08 | 1.6227 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.1302 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.6256 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.1303 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.6731 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.8052 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.8751 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.0792 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 327.79 and 355.26
| Monthly Target 1 | 305.53 |
| Monthly Target 2 | 322.58 |
| Monthly Target 3 | 333.00333333333 |
| Monthly Target 4 | 350.05 |
| Monthly Target 5 | 360.47 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.62 (5.77%) | 321.10 | 315.96 - 343.43 | 0.1607 times | Wed 30 September 2026 | 321.08 (5.97%) | 298.46 | 293.82 - 348.33 | 1.2866 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.9003 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0719 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5859 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.0647 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0825 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9163 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0287 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9024 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7993 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 55.38 and 578.07
| Yearly Target 1 | -39.37 |
| Yearly Target 2 | 150.12 |
| Yearly Target 3 | 483.31666666667 |
| Yearly Target 4 | 672.81 |
| Yearly Target 5 | 1006.01 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.62 (-12.7%) | 397.56 | 293.82 - 816.51 | 1.9388 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 1.9451 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.5717 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.4576 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.4161 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.5181 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1526 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 330.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 308, while middle bands are at 317 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.41 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 330.93 |
| 12 day DMA | 325.5 |
| 20 day DMA | 325.61 |
| 35 day DMA | 379.07 |
| 50 day DMA | 476.57 |
| 100 day DMA | 578.94 |
| 150 day DMA | 562.75 |
| 200 day DMA | 533.44 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333 | 329.69 | 324.86 |
| 12 day EMA | 330.47 | 328.81 | 326.9 |
| 20 day EMA | 344.33 | 344.83 | 345.41 |
| 35 day EMA | 409.26 | 413.36 | 417.72 |
| 50 day EMA | 476.09 | 481.66 | 487.47 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.93 | 327.42 | 324.38 |
| 12 day SMA | 325.5 | 323.63 | 322.46 |
| 20 day SMA | 325.61 | 324.75 | 323.54 |
| 35 day SMA | 379.07 | 390.97 | 402.66 |
| 50 day SMA | 476.57 | 482.3 | 488.79 |
| 100 day SMA | 578.94 | 582.4 | 585.86 |
| 150 day SMA | 562.75 | 563.92 | 565.03 |
| 200 day SMA | 533.44 | 534.05 | 534.74 |


