Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 556.63 and 576.25
| Intraday Target 1 | 541.03 |
| Intraday Target 2 | 552.61 |
| Intraday Target 3 | 560.65 |
| Intraday Target 4 | 572.23 |
| Intraday Target 5 | 580.27 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.19 (1.97%) | 555.75 | 549.07 - 568.69 | 0.7348 times | Mon 20 April 2026 | 553.28 (2.92%) | 539.59 | 525.00 - 556.98 | 0.8724 times | Fri 17 April 2026 | 537.58 (11.21%) | 501.40 | 494.94 - 539.29 | 1.4702 times | Thu 16 April 2026 | 483.38 (-8.66%) | 528.54 | 480.18 - 531.64 | 1.3959 times | Wed 15 April 2026 | 529.22 (-2.74%) | 533.45 | 516.97 - 541.05 | 0.858 times | Tue 14 April 2026 | 544.14 (0.87%) | 545.00 | 518.85 - 546.34 | 1.0587 times | Mon 13 April 2026 | 539.46 (1.25%) | 532.79 | 529.15 - 542.89 | 0.626 times | Fri 10 April 2026 | 532.78 (-0.55%) | 535.74 | 525.95 - 545.00 | 0.8925 times | Thu 09 April 2026 | 535.72 (2.43%) | 523.16 | 523.16 - 540.00 | 1.157 times | Wed 08 April 2026 | 523.01 (8.54%) | 517.00 | 506.00 - 527.94 | 0.9345 times | Tue 07 April 2026 | 481.87 (-1.44%) | 481.60 | 467.74 - 486.82 | 1.2508 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 544.6 and 588.29
| Weekly Target 1 | 508.94 |
| Weekly Target 2 | 536.56 |
| Weekly Target 3 | 552.62666666667 |
| Weekly Target 4 | 580.25 |
| Weekly Target 5 | 596.32 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.19 (4.95%) | 539.59 | 525.00 - 568.69 | 0.3474 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.1691 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.1638 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.082 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8978 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6544 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.8036 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4556 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4594 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.967 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2417 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 511.53 and 621.36
| Monthly Target 1 | 420.75 |
| Monthly Target 2 | 492.47 |
| Monthly Target 3 | 530.58 |
| Monthly Target 4 | 602.3 |
| Monthly Target 5 | 640.41 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.19 (18.41%) | 487.37 | 458.86 - 568.69 | 0.8218 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1265 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3268 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1094 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9826 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7831 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1268 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.893 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8221 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0079 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0497 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 466.18 and 666.7
| Yearly Target 1 | 299.83 |
| Yearly Target 2 | 432.01 |
| Yearly Target 3 | 500.35 |
| Yearly Target 4 | 632.53 |
| Yearly Target 5 | 700.87 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.19 (45.03%) | 397.56 | 368.17 - 568.69 | 0.826 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.3597 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.9204 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.566 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5181 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6275 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1822 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 33 points
Upper Bollinger band is at 573 and lower is at 442, while middle bands are at 475 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.43 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 533.53 |
| 12 day DMA | 526.13 |
| 20 day DMA | 506.89 |
| 35 day DMA | 485.89 |
| 50 day DMA | 491.09 |
| 100 day DMA | 458.45 |
| 150 day DMA | 434.5 |
| 200 day DMA | 410.26 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.15 | 532.63 | 522.31 |
| 12 day EMA | 526.04 | 519.11 | 512.9 |
| 20 day EMA | 512.64 | 507.22 | 502.37 |
| 35 day EMA | 500.58 | 496.84 | 493.52 |
| 50 day EMA | 488.27 | 485.17 | 482.39 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.53 | 529.52 | 526.76 |
| 12 day SMA | 526.13 | 519.32 | 513.54 |
| 20 day SMA | 506.89 | 502.28 | 496.56 |
| 35 day SMA | 485.89 | 484.49 | 483.1 |
| 50 day SMA | 491.09 | 487.98 | 484.96 |
| 100 day SMA | 458.45 | 456.52 | 454.57 |
| 150 day SMA | 434.5 | 433.26 | 432.08 |
| 200 day SMA | 410.26 | 408.92 | 407.6 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
