IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 137.41 and 145.45

Daily Target 1131.41
Daily Target 2135.37
Daily Target 3139.45
Daily Target 4143.41
Daily Target 5147.49

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 28 June 2024 139.33 (1.34%) 138.91 135.49 - 143.53 2.0053 times
Thu 27 June 2024 137.49 (1.16%) 135.69 134.65 - 137.99 0.7272 times
Wed 26 June 2024 135.91 (-0.07%) 135.64 134.47 - 138.45 1.0077 times
Tue 25 June 2024 136.00 (3.72%) 131.68 130.25 - 136.23 0.7604 times
Mon 24 June 2024 131.12 (-0.83%) 132.50 130.52 - 134.02 0.6526 times
Fri 21 June 2024 132.22 (-1.28%) 133.44 126.07 - 133.93 1.3622 times
Thu 20 June 2024 133.93 (-1.75%) 136.50 133.43 - 139.78 0.9393 times
Tue 18 June 2024 136.31 (0%) 134.34 133.20 - 136.95 0.9122 times
Tue 18 June 2024 136.31 (1.41%) 134.34 133.20 - 136.95 0.9122 times
Mon 17 June 2024 134.42 (0.73%) 129.60 127.50 - 135.34 0.7211 times
Fri 14 June 2024 133.45 (-2.81%) 134.58 132.61 - 137.58 0.8397 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 134.79 and 148.07

Weekly Target 1124.42
Weekly Target 2131.88
Weekly Target 3137.70333333333
Weekly Target 4145.16
Weekly Target 5150.98

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 28 June 2024 139.33 (5.38%) 132.50 130.25 - 143.53 1.0224 times
Fri 21 June 2024 132.22 (-3%) 134.34 126.07 - 139.78 0.6376 times
Tue 18 June 2024 136.31 (2.14%) 129.60 127.50 - 136.95 0.3241 times
Fri 14 June 2024 133.45 (4.14%) 126.72 124.55 - 140.31 1.3236 times
Fri 07 June 2024 128.15 (-15.94%) 153.51 126.64 - 155.45 1.2417 times
Fri 31 May 2024 152.45 (-3.92%) 161.25 148.19 - 162.50 0.7034 times
Thu 23 May 2024 158.67 (-0.8%) 159.82 153.53 - 164.27 0.68 times
Fri 17 May 2024 159.95 (-12.26%) 183.10 156.36 - 184.38 1.4581 times
Fri 10 May 2024 182.31 (12.96%) 164.82 161.99 - 183.87 1.1728 times
Fri 03 May 2024 161.39 (23.1%) 132.00 128.77 - 171.50 1.4363 times
Fri 26 April 2024 131.11 (13.51%) 116.14 115.12 - 133.34 0.8733 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 116.49 and 147.39

Monthly Target 1108.88
Monthly Target 2124.1
Monthly Target 3139.77666666667
Monthly Target 4155
Monthly Target 5170.68

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 28 June 2024 139.33 (-8.61%) 153.51 124.55 - 155.45 1.7123 times
Fri 31 May 2024 152.45 (12.83%) 134.55 128.77 - 184.38 1.8728 times
Tue 30 April 2024 135.12 (11.08%) 123.65 112.73 - 139.46 1.6344 times
Thu 28 March 2024 121.64 (10.66%) 110.00 100.60 - 122.83 1.2477 times
Thu 29 February 2024 109.92 (34.11%) 82.79 82.36 - 109.96 1.0897 times
Wed 31 January 2024 81.96 (3.46%) 79.22 76.26 - 86.71 0.4921 times
Fri 29 December 2023 79.22 (13.22%) 69.97 69.97 - 86.44 0.7041 times
Thu 30 November 2023 69.97 (12.44%) 62.05 60.32 - 73.60 0.4024 times
Tue 31 October 2023 62.23 (-5.53%) 65.87 59.75 - 71.24 0.3634 times
Fri 29 September 2023 65.87 (-12.15%) 75.53 64.57 - 76.71 0.4809 times
Thu 31 August 2023 74.98 (30.81%) 57.00 56.91 - 76.80 0.6037 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ies Holdings IESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136

Tomorrow's movement Prediction of Ies Holdings IESC looks bullish. It has broken an important Moving average of 137.78 with high volumes

Munafa value: 66 as on Fri 28 June 2024

Munafa value: 66 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.68 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 135.97
12 day DMA 135.32
20 day DMA 134.63
35 day DMA 146.57
50 day DMA 144.19
100 day DMA 127.71
150 day DMA 111.99
200 day DMA 100.24

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.84135.59134.64
12 day EMA136.25135.69135.36
20 day EMA137.59137.41137.4
35 day EMA138.48138.43138.49
50 day EMA141.51141.6141.77

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.97134.55133.84
12 day SMA135.32134.98133.94
20 day SMA134.63135.29136.14
35 day SMA146.57147.58148.54
50 day SMA144.19143.74143.4
100 day SMA127.71127.21126.72
150 day SMA111.99111.52111.09
200 day SMA100.2499.8999.54

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top