ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 665.14 and 706.7

Intraday Target 1630.65
Intraday Target 2658.06
Intraday Target 3672.20666666667
Intraday Target 4699.62
Intraday Target 5713.77

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Tue 12 May 2026 685.48 (0.05%) 676.78 644.79 - 686.35 0.5789 times
Mon 11 May 2026 685.11 (2.76%) 664.69 657.00 - 700.20 0.8332 times
Fri 08 May 2026 666.70 (0.16%) 671.73 656.00 - 677.00 0.6636 times
Thu 07 May 2026 665.63 (-1.22%) 681.07 653.48 - 681.07 1.1444 times
Wed 06 May 2026 673.84 (1.88%) 669.47 653.24 - 688.51 1.2384 times
Tue 05 May 2026 661.40 (5.58%) 648.20 637.30 - 676.70 1.1456 times
Mon 04 May 2026 626.42 (-4.46%) 652.99 615.86 - 664.24 0.8586 times
Fri 01 May 2026 655.64 (1.79%) 646.00 585.00 - 675.00 1.4148 times
Thu 30 April 2026 644.08 (12.6%) 588.19 588.19 - 648.81 1.1561 times
Wed 29 April 2026 572.01 (-4.82%) 604.26 572.00 - 609.17 0.9664 times
Tue 28 April 2026 601.00 (-0.98%) 591.25 576.10 - 605.17 1.6696 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 665.14 and 720.55

Weekly Target 1621.41
Weekly Target 2653.45
Weekly Target 3676.82333333333
Weekly Target 4708.86
Weekly Target 5732.23

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Tue 12 May 2026 685.48 (2.82%) 664.69 644.79 - 700.20 0.3884 times
Fri 08 May 2026 666.70 (1.69%) 652.99 615.86 - 688.51 1.3893 times
Fri 01 May 2026 655.64 (9.31%) 604.75 572.00 - 675.00 1.6526 times
Fri 24 April 2026 599.80 (11.57%) 539.59 525.00 - 611.21 0.9866 times
Fri 17 April 2026 537.58 (0.9%) 532.79 480.18 - 546.34 1.1311 times
Fri 10 April 2026 532.78 (10.42%) 481.01 467.74 - 545.00 1.126 times
Thu 02 April 2026 482.50 (1.82%) 481.40 437.76 - 508.42 1.0468 times
Fri 27 March 2026 473.86 (7.98%) 457.98 441.64 - 510.00 0.8686 times
Fri 20 March 2026 438.85 (-0.88%) 452.49 426.01 - 462.71 0.6331 times
Fri 13 March 2026 442.76 (2.81%) 419.61 417.87 - 453.50 0.7775 times
Fri 06 March 2026 430.65 (-13.06%) 482.21 395.06 - 515.11 1.4082 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 635.24 and 750.44

Monthly Target 1541.69
Monthly Target 2613.59
Monthly Target 3656.89333333333
Monthly Target 4728.79
Monthly Target 5772.09

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 12 May 2026 685.48 (6.43%) 646.00 585.00 - 700.20 0.581 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.342 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.136 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.2753 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1188 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.9909 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.7897 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.0927 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9006 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.773 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.0164 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 526.83 and 858.86

Yearly Target 1252.59
Yearly Target 2469.03
Yearly Target 3584.61666666667
Yearly Target 4801.06
Yearly Target 5916.65

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 12 May 2026 685.48 (76.21%) 397.56 368.17 - 700.20 1.0094 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.3023 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.8604 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.5416 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.4925 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6132 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.1806 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 646.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 662 and is expected to move up further.

Munafa value: 95 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 610 and price is deviating by 57 points

Upper Bollinger band is at 723 and lower is at 496, while middle bands are at 553 and 666

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.69 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 675.35
12 day DMA 645.36
20 day DMA 609.01
35 day DMA 561.44
50 day DMA 530.37
100 day DMA 487.95
150 day DMA 458.77
200 day DMA 432.89

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA673.37667.32658.43
12 day EMA646.24639.11630.75
20 day EMA618.71611.69603.96
35 day EMA580.42574.23567.7
50 day EMA543.32537.52531.5

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA675.35670.54658.8
12 day SMA645.36638.22629.97
20 day SMA609.01601.94594.66
35 day SMA561.44555.34548.3
50 day SMA530.37526.96523.36
100 day SMA487.95485.69483.62
150 day SMA458.77456.81454.89
200 day SMA432.89431.03429.24

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top