IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 584.72 and 613.64
| Intraday Target 1 | 578.66 |
| Intraday Target 2 | 590.78 |
| Intraday Target 3 | 607.57666666667 |
| Intraday Target 4 | 619.7 |
| Intraday Target 5 | 636.5 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 602.91 (-3.52%) | 614.60 | 595.45 - 624.37 | 0.6015 times | Fri 10 July 2026 | 624.93 (-2.9%) | 634.06 | 614.97 - 640.98 | 0.2233 times | Thu 09 July 2026 | 643.59 (4.02%) | 644.00 | 634.16 - 653.67 | 0.3847 times | Wed 08 July 2026 | 618.74 (1.57%) | 604.01 | 589.29 - 623.60 | 0.2738 times | Tue 07 July 2026 | 609.16 (-9.19%) | 665.00 | 596.28 - 665.00 | 0.7819 times | Mon 06 July 2026 | 670.79 (2.57%) | 668.28 | 659.54 - 692.67 | 0.809 times | Thu 02 July 2026 | 654.00 (-6.57%) | 708.82 | 648.92 - 731.39 | 0.8292 times | Wed 01 July 2026 | 699.98 (-4.72%) | 714.81 | 685.62 - 715.74 | 1.0821 times | Tue 30 June 2026 | 734.66 (1.66%) | 722.97 | 719.66 - 752.51 | 4.4923 times | Mon 29 June 2026 | 722.68 (1.09%) | 718.64 | 709.00 - 750.85 | 0.5222 times | Fri 26 June 2026 | 714.90 (-6.74%) | 746.11 | 704.81 - 772.12 | 4.8772 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 584.72 and 613.64
| Weekly Target 1 | 578.66 |
| Weekly Target 2 | 590.78 |
| Weekly Target 3 | 607.57666666667 |
| Weekly Target 4 | 619.7 |
| Weekly Target 5 | 636.5 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 602.91 (-3.52%) | 614.60 | 595.45 - 624.37 | 0.1589 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.6534 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.83 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.3283 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.7379 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.8434 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.8423 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.9145 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 0.8596 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 0.8316 times | Fri 08 May 2026 | 666.70 (1.69%) | 652.99 | 615.86 - 688.51 | 1.1514 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 525.05 and 667.15
| Monthly Target 1 | 499.1 |
| Monthly Target 2 | 551 |
| Monthly Target 3 | 641.19666666667 |
| Monthly Target 4 | 693.1 |
| Monthly Target 5 | 783.3 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 602.91 (-17.93%) | 714.81 | 589.29 - 731.39 | 0.372 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.7159 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.152 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.1713 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9915 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.113 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9764 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8649 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6893 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9537 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.786 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 485.54 and 921.37
| Yearly Target 1 | 155.86 |
| Yearly Target 2 | 379.39 |
| Yearly Target 3 | 591.69333333333 |
| Yearly Target 4 | 815.22 |
| Yearly Target 5 | 1027.52 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 602.91 (54.98%) | 397.56 | 368.17 - 804.00 | 1.4675 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.1262 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.7181 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5002 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.4549 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.5663 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1668 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 656.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 51 points
Upper Bollinger band is at 793 and lower is at 593, while middle bands are at 643 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.
IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.56 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 619.87 |
| 12 day DMA | 671.91 |
| 20 day DMA | 692.26 |
| 35 day DMA | 696.04 |
| 50 day DMA | 686.65 |
| 100 day DMA | 594.62 |
| 150 day DMA | 541.02 |
| 200 day DMA | 503.37 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.18 | 639.31 | 646.5 |
| 12 day EMA | 656.76 | 666.55 | 674.12 |
| 20 day EMA | 672.49 | 679.81 | 685.58 |
| 35 day EMA | 676.2 | 680.52 | 683.79 |
| 50 day EMA | 672.36 | 675.19 | 677.24 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.87 | 633.44 | 639.26 |
| 12 day SMA | 671.91 | 683.96 | 691.09 |
| 20 day SMA | 692.26 | 698.68 | 701.35 |
| 35 day SMA | 696.04 | 697.55 | 697.97 |
| 50 day SMA | 686.65 | 686.03 | 685.55 |
| 100 day SMA | 594.62 | 593.54 | 592.44 |
| 150 day SMA | 541.02 | 539.7 | 538.32 |
| 200 day SMA | 503.37 | 502.25 | 500.91 |


