Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 491.53 and 523.3
| Intraday Target 1 | 483.91 |
| Intraday Target 2 | 499.14 |
| Intraday Target 3 | 515.68333333333 |
| Intraday Target 4 | 530.91 |
| Intraday Target 5 | 547.45 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.36 (2.92%) | 515.00 | 500.46 - 532.23 | 1.0077 times | Tue 10 February 2026 | 499.78 (2.1%) | 495.42 | 477.64 - 506.41 | 1.0841 times | Mon 09 February 2026 | 489.52 (7.38%) | 460.70 | 449.56 - 495.00 | 0.9254 times | Fri 06 February 2026 | 455.88 (11.48%) | 425.00 | 425.00 - 458.85 | 0.7624 times | Thu 05 February 2026 | 408.95 (1.66%) | 393.80 | 385.00 - 409.80 | 0.6737 times | Wed 04 February 2026 | 402.29 (-4.29%) | 420.98 | 385.46 - 425.40 | 1.0081 times | Tue 03 February 2026 | 420.30 (4.76%) | 404.11 | 394.62 - 421.01 | 0.3211 times | Mon 02 February 2026 | 401.22 (5.5%) | 374.25 | 370.10 - 402.26 | 1.129 times | Fri 30 January 2026 | 380.29 (-19.87%) | 425.86 | 369.04 - 433.49 | 2.513 times | Thu 29 January 2026 | 474.61 (-0.09%) | 480.00 | 462.87 - 486.00 | 0.5755 times | Wed 28 January 2026 | 475.04 (-0.4%) | 480.16 | 457.97 - 481.92 | 0.4971 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 481.96 and 564.63
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 465.2 |
| Weekly Target 3 | 498.71666666667 |
| Weekly Target 4 | 547.87 |
| Weekly Target 5 | 581.39 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.36 (12.83%) | 460.70 | 449.56 - 532.23 | 0.9554 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.2331 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.4577 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.7886 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.0184 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.3305 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5364 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.5524 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 0.9342 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.1932 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.1117 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 442.23 and 604.36
| Monthly Target 1 | 310.1 |
| Monthly Target 2 | 412.23 |
| Monthly Target 3 | 472.23 |
| Monthly Target 4 | 574.36 |
| Monthly Target 5 | 634.36 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.36 (35.25%) | 374.25 | 370.10 - 532.23 | 0.5556 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.2013 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.064 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.848 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2202 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.967 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8902 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0914 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1366 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0256 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1856 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 441.27 and 605.33
| Yearly Target 1 | 307.53 |
| Yearly Target 2 | 410.94 |
| Yearly Target 3 | 471.58666666667 |
| Yearly Target 4 | 575 |
| Yearly Target 5 | 635.65 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.36 (32.22%) | 397.56 | 368.17 - 532.23 | 0.3302 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.5492 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.0746 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6115 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5597 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6779 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1969 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.74
Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 476 and is expected to move up further.
Munafa value: 96 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 36 points
Upper Bollinger band is at 523 and lower is at 382, while middle bands are at 417 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.85 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 473.7 |
| 12 day DMA | 449.93 |
| 20 day DMA | 451.94 |
| 35 day DMA | 431.21 |
| 50 day DMA | 432.01 |
| 100 day DMA | 411.09 |
| 150 day DMA | 388.32 |
| 200 day DMA | 356.8 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.98 | 465.79 | 448.8 |
| 12 day EMA | 459.74 | 449.81 | 440.73 |
| 20 day EMA | 450.25 | 443.51 | 437.59 |
| 35 day EMA | 442.22 | 437.97 | 434.33 |
| 50 day EMA | 434.24 | 430.97 | 428.16 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.7 | 451.28 | 435.39 |
| 12 day SMA | 449.93 | 446.09 | 442.9 |
| 20 day SMA | 451.94 | 447.83 | 443.83 |
| 35 day SMA | 431.21 | 428.23 | 425.49 |
| 50 day SMA | 432.01 | 430.1 | 428.52 |
| 100 day SMA | 411.09 | 409.72 | 408.3 |
| 150 day SMA | 388.32 | 386.92 | 385.54 |
| 200 day SMA | 356.8 | 355.21 | 353.6 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
