ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 668.13 and 699.15

Intraday Target 1644.35
Intraday Target 2660.89
Intraday Target 3675.37
Intraday Target 4691.91
Intraday Target 5706.39

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 01 June 2026 677.43 (-0.14%) 671.34 658.83 - 689.85 0.945 times
Fri 29 May 2026 678.35 (-2.95%) 694.91 651.54 - 703.02 1.6594 times
Thu 28 May 2026 698.96 (0.69%) 690.57 665.00 - 702.09 1.116 times
Wed 27 May 2026 694.20 (-0.38%) 703.44 682.79 - 713.82 1.107 times
Tue 26 May 2026 696.85 (5.64%) 675.42 670.00 - 705.00 0.7853 times
Fri 22 May 2026 659.65 (1.82%) 656.65 631.51 - 662.09 0.6632 times
Thu 21 May 2026 647.84 (-1.23%) 646.49 641.28 - 662.12 1.0018 times
Wed 20 May 2026 655.88 (2.57%) 652.20 641.36 - 661.14 0.7966 times
Tue 19 May 2026 639.44 (-2.27%) 640.64 605.99 - 653.00 1.1009 times
Mon 18 May 2026 654.28 (-4.09%) 682.19 641.31 - 682.19 0.8248 times
Fri 15 May 2026 682.20 (-2.15%) 677.03 666.34 - 694.74 0.5796 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 668.13 and 699.15

Weekly Target 1644.35
Weekly Target 2660.89
Weekly Target 3675.37
Weekly Target 4691.91
Weekly Target 5706.39

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 01 June 2026 677.43 (-0.14%) 671.34 658.83 - 689.85 0.2088 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 1.0313 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.9693 times
Fri 15 May 2026 682.20 (2.32%) 664.69 644.79 - 700.20 0.9378 times
Fri 08 May 2026 666.70 (1.69%) 652.99 615.86 - 688.51 1.2984 times
Fri 01 May 2026 655.64 (9.31%) 604.75 572.00 - 675.00 1.5445 times
Fri 24 April 2026 599.80 (11.57%) 539.59 525.00 - 611.21 0.9221 times
Fri 17 April 2026 537.58 (0.9%) 532.79 480.18 - 546.34 1.0571 times
Fri 10 April 2026 532.78 (10.42%) 481.01 467.74 - 545.00 1.0523 times
Thu 02 April 2026 482.50 (1.82%) 481.40 437.76 - 508.42 0.9784 times
Fri 27 March 2026 473.86 (7.98%) 457.98 441.64 - 510.00 0.8118 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 668.13 and 699.15

Monthly Target 1644.35
Monthly Target 2660.89
Monthly Target 3675.37
Monthly Target 4691.91
Monthly Target 5706.39

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 01 June 2026 677.43 (-0.14%) 671.34 658.83 - 689.85 0.0597 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.3165 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.3385 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.1331 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.272 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1159 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.9884 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.7877 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.0899 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.8983 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.771 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 522.8 and 868.45

Yearly Target 1240.82
Yearly Target 2459.13
Yearly Target 3586.47333333333
Yearly Target 4804.78
Yearly Target 5932.12

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 01 June 2026 677.43 (74.14%) 397.56 368.17 - 713.82 1.1334 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.2547 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.8219 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.5304 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.4823 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6005 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.1768 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 673.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 672 and price is deviating by 20 points

Upper Bollinger band is at 711 and lower is at 633, while middle bands are at 652 and 691

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.41 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 689.16
12 day DMA 673.52
20 day DMA 671.23
35 day DMA 629.25
50 day DMA 586.43
100 day DMA 522.32
150 day DMA 483.43
200 day DMA 454.67

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA681.08682.91685.19
12 day EMA673.86673.21672.28
20 day EMA659.89658.05655.91
35 day EMA623.89620.74617.35
50 day EMA585.15581.39577.43

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA689.16685.6679.5
12 day SMA673.52673.55674.15
20 day SMA671.23670.14668.43
35 day SMA629.25625.12621.04
50 day SMA586.43581.97577.41
100 day SMA522.32519.61516.72
150 day SMA483.43481.53479.58
200 day SMA454.67453.01451.3

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top