Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 95 and 95.14
| Intraday Target 1 | 94.88 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 95.02 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 95.16 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.06 (0.03%) | 94.98 | 94.93 - 95.07 | 0.9898 times | Fri 26 June 2026 | 95.03 (0.25%) | 94.83 | 94.83 - 95.08 | 0.9365 times | Thu 25 June 2026 | 94.79 (0.06%) | 94.86 | 94.78 - 95.01 | 0.9443 times | Wed 24 June 2026 | 94.73 (0.65%) | 94.57 | 94.56 - 94.78 | 0.8687 times | Tue 23 June 2026 | 94.12 (0.13%) | 94.16 | 94.09 - 94.25 | 1.0909 times | Mon 22 June 2026 | 94.00 (-0.37%) | 94.11 | 93.97 - 94.13 | 0.7668 times | Thu 18 June 2026 | 94.35 (0.35%) | 94.36 | 94.27 - 94.60 | 1.0539 times | Wed 17 June 2026 | 94.02 (-0.53%) | 94.53 | 94.01 - 94.58 | 1.93 times | Tue 16 June 2026 | 94.52 (0.25%) | 94.38 | 94.35 - 94.62 | 0.784 times | Mon 15 June 2026 | 94.28 (0.11%) | 94.39 | 94.26 - 94.47 | 0.6352 times | Fri 12 June 2026 | 94.18 (-0.17%) | 94.16 | 94.02 - 94.27 | 1.4865 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95 and 95.14
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.06 (0.03%) | 94.98 | 94.93 - 95.07 | 0.1908 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.8883 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.849 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.1844 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.4176 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8424 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.4836 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.9846 times | Fri 08 May 2026 | 94.96 (0.23%) | 94.72 | 94.22 - 95.18 | 1.129 times | Fri 01 May 2026 | 94.74 (-0.86%) | 95.42 | 94.62 - 95.53 | 1.0303 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.7932 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.29 and 95.85
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 94.553333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.06 (0.43%) | 93.91 | 93.52 - 95.08 | 0.7828 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.7971 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8163 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.5734 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 0.9724 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0417 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8983 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0902 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.001 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0268 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8109 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 91.45 and 96.56
| Yearly Target 1 | 90.24 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 95.35 |
| Yearly Target 4 | 97.76 |
| Yearly Target 5 | 100.46 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.06 (-1.14%) | 96.29 | 92.94 - 98.05 | 0.6488 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2408 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.1282 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.4004 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.1805 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.211 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1902 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 94.45 |
| 20 day DMA | 94.23 |
| 35 day DMA | 94.18 |
| 50 day DMA | 94.48 |
| 100 day DMA | 95.27 |
| 150 day DMA | 95.65 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.67 | 94.49 |
| 12 day EMA | 94.52 | 94.42 | 94.31 |
| 20 day EMA | 94.41 | 94.34 | 94.27 |
| 35 day EMA | 94.47 | 94.44 | 94.4 |
| 50 day EMA | 94.59 | 94.57 | 94.55 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.53 | 94.4 |
| 12 day SMA | 94.45 | 94.34 | 94.23 |
| 20 day SMA | 94.23 | 94.21 | 94.18 |
| 35 day SMA | 94.18 | 94.17 | 94.17 |
| 50 day SMA | 94.48 | 94.48 | 94.49 |
| 100 day SMA | 95.27 | 95.27 | 95.28 |
| 150 day SMA | 95.65 | 95.66 | 95.67 |
| 200 day SMA | 95.95 | 95.96 | 95.97 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
