ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.46 and 96.61

Intraday Target 196.34
Intraday Target 296.42
Intraday Target 396.486666666667
Intraday Target 496.57
Intraday Target 596.64

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 10 February 2026 96.51 (0.44%) 96.43 96.40 - 96.55 1.0267 times
Mon 09 February 2026 96.09 (0.02%) 96.01 95.93 - 96.13 0.8596 times
Fri 06 February 2026 96.07 (0%) 96.11 95.92 - 96.13 0.817 times
Thu 05 February 2026 96.07 (0.59%) 95.80 95.71 - 96.10 1.2724 times
Wed 04 February 2026 95.51 (-0.02%) 95.45 95.41 - 95.61 0.7653 times
Tue 03 February 2026 95.53 (0.09%) 95.39 95.37 - 95.57 0.77 times
Mon 02 February 2026 95.44 (-0.5%) 95.67 95.43 - 95.70 0.9462 times
Fri 30 January 2026 95.92 (-0.08%) 95.80 95.78 - 96.06 0.6729 times
Thu 29 January 2026 96.00 (0.1%) 95.90 95.77 - 96.09 1.0768 times
Wed 28 January 2026 95.90 (-0.08%) 95.92 95.72 - 95.94 1.7932 times
Tue 27 January 2026 95.98 (-0.11%) 96.03 95.95 - 96.15 1.0378 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.22 and 96.84

Weekly Target 195.71
Weekly Target 296.11
Weekly Target 396.33
Weekly Target 496.73
Weekly Target 596.95

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 10 February 2026 96.51 (0.46%) 96.01 95.93 - 96.55 0.489 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 1.1849 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.3731 times
Fri 23 January 2026 95.95 (0.02%) 95.60 95.53 - 95.97 1.199 times
Fri 16 January 2026 95.93 (-0.38%) 96.14 95.91 - 96.60 1.0601 times
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.2753 times
Fri 02 January 2026 96.08 (-0.37%) 96.55 96.07 - 96.60 0.6156 times
Fri 26 December 2025 96.44 (0.21%) 96.16 95.88 - 96.51 0.4701 times
Fri 19 December 2025 96.24 (0.05%) 96.41 96.20 - 96.83 0.8697 times
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.4632 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.1495 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.94 and 97.12

Monthly Target 194.96
Monthly Target 295.74
Monthly Target 396.143333333333
Monthly Target 496.92
Monthly Target 597.32

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 10 February 2026 96.51 (0.62%) 95.67 95.37 - 96.55 0.3785 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1506 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9922 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.2042 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1658 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.1342 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.9377 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8899 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.934 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.2128 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.0606 times

monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 95.94 and 97.17

Yearly Target 194.93
Yearly Target 295.72
Yearly Target 396.16
Yearly Target 496.95
Yearly Target 597.39

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 10 February 2026 96.51 (0.36%) 96.29 95.37 - 96.60 0.1576 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.3254 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2019 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5014 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3153 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.2987 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1997 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.92 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.05
12 day DMA 95.93
20 day DMA 95.96
35 day DMA 96.1
50 day DMA 96.25
100 day DMA 96.55
150 day DMA 96.22
200 day DMA 95.79

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1495.9595.88
12 day EMA9695.9195.88
20 day EMA96.0295.9795.96
35 day EMA96.1596.1396.13
50 day EMA96.3296.3196.32

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0595.8595.72
12 day SMA95.9395.8895.85
20 day SMA95.9695.9595.96
35 day SMA96.196.1196.12
50 day SMA96.2596.2796.3
100 day SMA96.5596.5696.57
150 day SMA96.2296.296.19
200 day SMA95.7995.7795.77

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top