ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.25 and 95.51

Intraday Target 195.04
Intraday Target 295.2
Intraday Target 395.3
Intraday Target 495.46
Intraday Target 595.56

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 25 March 2026 95.36 (0.53%) 95.29 95.14 - 95.40 1.0964 times
Tue 24 March 2026 94.86 (-0.34%) 94.79 94.62 - 95.08 1.361 times
Mon 23 March 2026 95.18 (0.32%) 95.00 94.89 - 95.43 1.9492 times
Fri 20 March 2026 94.88 (-0.91%) 95.48 94.85 - 95.68 1.2104 times
Thu 19 March 2026 95.75 (-0.46%) 95.66 95.33 - 95.88 1.1706 times
Tue 17 March 2026 96.19 (0.18%) 96.05 95.91 - 96.28 0.395 times
Mon 16 March 2026 96.02 (0.45%) 95.98 95.87 - 96.06 0.6254 times
Fri 13 March 2026 95.59 (-0.1%) 95.69 95.55 - 95.93 0.6597 times
Thu 12 March 2026 95.69 (-0.33%) 95.85 95.59 - 95.98 0.7843 times
Wed 11 March 2026 96.01 (-0.75%) 96.39 95.98 - 96.42 0.748 times
Mon 09 March 2026 96.74 (0.3%) 96.15 95.99 - 96.80 0.7167 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.99 and 95.8

Weekly Target 194.33
Weekly Target 294.84
Weekly Target 395.136666666667
Weekly Target 495.65
Weekly Target 595.95

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 25 March 2026 95.36 (0.51%) 95.00 94.62 - 95.43 1.3892 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.0723 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 0.917 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.5031 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.0033 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.7057 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2533 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.1234 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 0.9415 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.0911 times
Fri 23 January 2026 95.95 (0.02%) 95.60 95.53 - 95.97 0.9527 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.61 and 96.38

Monthly Target 193.02
Monthly Target 294.19
Monthly Target 395.79
Monthly Target 496.96
Monthly Target 598.56

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 25 March 2026 95.36 (-2.68%) 97.38 94.62 - 97.39 1.2694 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0473 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0513 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9066 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1003 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0652 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0364 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8568 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8131 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8534 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1082 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 93.28 and 96.71

Yearly Target 192.58
Yearly Target 293.97
Yearly Target 396.01
Yearly Target 497.4
Yearly Target 599.44

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 25 March 2026 95.36 (-0.83%) 96.29 94.62 - 98.05 0.3682 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.2846 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.1649 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.4552 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.2748 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.2588 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1935 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.41 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.21
12 day DMA 95.73
20 day DMA 96.33
35 day DMA 96.45
50 day DMA 96.3
100 day DMA 96.46
150 day DMA 96.52
200 day DMA 96.1

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.395.2795.47
12 day EMA95.795.7695.92
20 day EMA95.9896.0596.18
35 day EMA96.1396.1896.26
50 day EMA96.1996.2296.28

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2195.3795.6
12 day SMA95.7395.8295.99
20 day SMA96.3396.4396.54
35 day SMA96.4596.4596.48
50 day SMA96.396.3296.35
100 day SMA96.4696.4896.5
150 day SMA96.5296.5296.53
200 day SMA96.196.196.09

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top