Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 93.18 and 93.41
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 93.22 |
| Intraday Target 3 | 93.363333333333 |
| Intraday Target 4 | 93.45 |
| Intraday Target 5 | 93.59 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 93.30 (0.37%) | 93.31 | 93.28 - 93.51 | 0.6918 times | Wed 12 August 2026 | 92.96 (0.1%) | 93.14 | 92.93 - 93.16 | 0.4357 times | Tue 11 August 2026 | 92.87 (0.12%) | 92.94 | 92.87 - 93.05 | 0.4576 times | Mon 10 August 2026 | 92.76 (-0.44%) | 92.96 | 92.76 - 92.98 | 0.7798 times | Fri 07 August 2026 | 93.17 (0.24%) | 93.29 | 93.06 - 93.32 | 4.983 times | Thu 06 August 2026 | 92.95 (-0.39%) | 93.15 | 92.90 - 93.18 | 0.4376 times | Wed 05 August 2026 | 93.31 (0.06%) | 93.21 | 93.13 - 93.33 | 0.508 times | Tue 04 August 2026 | 93.25 (0.46%) | 93.15 | 93.10 - 93.27 | 0.4947 times | Mon 03 August 2026 | 92.82 (-0.15%) | 92.80 | 92.69 - 92.87 | 0.5216 times | Fri 31 July 2026 | 92.96 (-0.27%) | 93.20 | 92.73 - 93.29 | 0.6902 times | Thu 30 July 2026 | 93.21 (0.04%) | 93.24 | 93.12 - 93.32 | 0.36 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.03 and 93.78
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 93.19 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 93.30 (0.14%) | 92.96 | 92.76 - 93.51 | 0.8169 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.399 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.7621 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.6287 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 0.9317 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.7137 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 0.9209 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.8595 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8214 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.146 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.3717 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93 and 93.82
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 93.166666666667 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 93.30 (0.37%) | 92.80 | 92.69 - 93.51 | 0.6229 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.682 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8977 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8645 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8853 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7065 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0546 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1298 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9743 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1824 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0857 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 90.32 and 95.68
| Yearly Target 1 | 89.32 |
| Yearly Target 2 | 91.31 |
| Yearly Target 3 | 94.68 |
| Yearly Target 4 | 96.67 |
| Yearly Target 5 | 100.04 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 93.30 (-2.97%) | 96.29 | 92.69 - 98.05 | 0.7693 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2173 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.1068 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.3739 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.1581 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.1881 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1866 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 93.06 |
| 20 day DMA | 93.16 |
| 35 day DMA | 93.54 |
| 50 day DMA | 93.7 |
| 100 day DMA | 94.27 |
| 150 day DMA | 94.97 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 92.96 | 92.96 |
| 12 day EMA | 93.11 | 93.07 | 93.09 |
| 20 day EMA | 93.21 | 93.2 | 93.23 |
| 35 day EMA | 93.43 | 93.44 | 93.47 |
| 50 day EMA | 93.68 | 93.7 | 93.73 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 92.94 | 93.01 |
| 12 day SMA | 93.06 | 93.08 | 93.11 |
| 20 day SMA | 93.16 | 93.18 | 93.22 |
| 35 day SMA | 93.54 | 93.58 | 93.62 |
| 50 day SMA | 93.7 | 93.72 | 93.75 |
| 100 day SMA | 94.27 | 94.29 | 94.32 |
| 150 day SMA | 94.97 | 94.99 | 95.01 |
| 200 day SMA | 95.4 | 95.43 | 95.45 |


