ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 93.33 and 93.65

Intraday Target 193.26
Intraday Target 293.4
Intraday Target 393.58
Intraday Target 493.72
Intraday Target 593.9

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 20 July 2026 93.54 (-0.32%) 93.74 93.44 - 93.76 0.731 times
Fri 17 July 2026 93.84 (0.12%) 93.96 93.82 - 94.10 1.4604 times
Thu 16 July 2026 93.73 (-0.05%) 93.75 93.53 - 93.75 0.849 times
Wed 15 July 2026 93.78 (0.25%) 93.64 93.64 - 93.87 1.3009 times
Tue 14 July 2026 93.55 (0.28%) 93.60 93.46 - 93.79 1.0267 times
Mon 13 July 2026 93.29 (-0.38%) 93.50 93.26 - 93.52 1.1144 times
Fri 10 July 2026 93.65 (-0.05%) 93.92 93.59 - 93.92 1.1467 times
Thu 09 July 2026 93.70 (0.18%) 93.59 93.59 - 93.85 0.5529 times
Wed 08 July 2026 93.53 (-0.18%) 93.69 93.36 - 93.81 0.8432 times
Tue 07 July 2026 93.70 (-0.51%) 94.00 93.69 - 94.08 0.9746 times
Mon 06 July 2026 94.18 (0.06%) 94.14 94.03 - 94.19 0.8886 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.33 and 93.65

Weekly Target 193.26
Weekly Target 293.4
Weekly Target 393.58
Weekly Target 493.72
Weekly Target 593.9

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 20 July 2026 93.54 (-0.32%) 93.74 93.44 - 93.76 0.1296 times
Fri 17 July 2026 93.84 (0.2%) 93.50 93.26 - 94.10 1.02 times
Fri 10 July 2026 93.65 (-0.5%) 94.14 93.36 - 94.19 0.7814 times
Thu 02 July 2026 94.12 (-0.96%) 94.98 94.00 - 95.07 1.0082 times
Fri 26 June 2026 95.03 (0.72%) 94.11 93.97 - 95.08 0.941 times
Thu 18 June 2026 94.35 (0.18%) 94.39 94.01 - 94.62 0.8993 times
Fri 12 June 2026 94.18 (0.6%) 93.80 93.52 - 94.38 1.2547 times
Fri 05 June 2026 93.62 (-1.09%) 93.91 93.59 - 94.40 1.5017 times
Fri 29 May 2026 94.65 (0.82%) 94.34 94.13 - 94.74 0.8924 times
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.5716 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 1.043 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.9 and 93.9

Monthly Target 192.69
Monthly Target 293.11
Monthly Target 393.686666666667
Monthly Target 494.11
Monthly Target 594.69

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 20 July 2026 93.54 (-1.09%) 94.04 93.26 - 94.26 0.4263 times
Tue 30 June 2026 94.57 (-0.08%) 93.91 93.52 - 95.08 0.8787 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8462 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8666 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6704 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0323 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1058 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9537 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1574 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0627 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0901 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 90.69 and 95.8

Yearly Target 189.73
Yearly Target 291.64
Yearly Target 394.843333333333
Yearly Target 496.75
Yearly Target 599.95

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 20 July 2026 93.54 (-2.72%) 96.29 92.94 - 98.05 0.6925 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.2323 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.1204 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.3908 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.1724 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.2027 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1889 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.55

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.69
12 day DMA 93.72
20 day DMA 94.05
35 day DMA 94.07
50 day DMA 94.09
100 day DMA 94.9
150 day DMA 95.36
200 day DMA 95.74

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.7393.68
12 day EMA93.7893.8293.82
20 day EMA93.8993.9393.94
35 day EMA94.0194.0494.05
50 day EMA94.194.1294.13

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6993.6493.6
12 day SMA93.7293.7693.82
20 day SMA94.0594.0994.1
35 day SMA94.0794.194.11
50 day SMA94.0994.1294.13
100 day SMA94.994.9394.97
150 day SMA95.3695.3795.39
200 day SMA95.7495.7595.76

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top