Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 92.15 and 92.33
| Intraday Target 1 | 92.11 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 92.29 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 92.47 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.25 (-0.03%) | 92.26 | 92.22 - 92.40 | 0.4286 times | Thu 03 September 2026 | 92.28 (0.11%) | 92.48 | 92.27 - 92.49 | 1.0241 times | Wed 02 September 2026 | 92.18 (0.09%) | 92.17 | 92.04 - 92.20 | 0.8648 times | Tue 01 September 2026 | 92.10 (-0.69%) | 92.19 | 92.07 - 92.37 | 1.1433 times | Mon 31 August 2026 | 92.74 (-0.12%) | 92.75 | 92.62 - 92.75 | 1.1587 times | Fri 28 August 2026 | 92.85 (-0.41%) | 93.18 | 92.82 - 93.40 | 1.14 times | Thu 27 August 2026 | 93.23 (-0.1%) | 93.31 | 93.16 - 93.37 | 1.5026 times | Wed 26 August 2026 | 93.32 (-0.2%) | 93.33 | 93.23 - 93.36 | 0.8073 times | Tue 25 August 2026 | 93.51 (0.54%) | 93.31 | 93.26 - 93.54 | 1.1036 times | Mon 24 August 2026 | 93.01 (0.2%) | 92.94 | 92.94 - 93.14 | 0.8269 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.94 | 92.77 - 92.97 | 0.6418 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 91.79 and 92.5
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.9797 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 1.1411 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.8179 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.9288 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.3146 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.7352 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.6066 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 0.8989 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.6886 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 0.8885 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.8293 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.15 and 92.6
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 92.26 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.25 (-0.53%) | 92.19 | 92.04 - 92.49 | 0.1562 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.1592 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.7228 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.9514 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.9162 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.9383 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.8085 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1177 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1973 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 1.0325 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.2531 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 89.14 and 95.15
| Yearly Target 1 | 88.1 |
| Yearly Target 2 | 90.18 |
| Yearly Target 3 | 94.113333333333 |
| Yearly Target 4 | 96.19 |
| Yearly Target 5 | 100.12 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.25 (-4.07%) | 96.29 | 92.04 - 98.05 | 0.8228 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2068 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.0973 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.3621 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.1482 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.1779 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.185 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.48
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.87 |
| 35 day DMA | 93 |
| 50 day DMA | 93.29 |
| 100 day DMA | 93.89 |
| 150 day DMA | 94.62 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.44 | 92.52 |
| 12 day EMA | 92.64 | 92.71 | 92.79 |
| 20 day EMA | 92.81 | 92.87 | 92.93 |
| 35 day EMA | 93.08 | 93.13 | 93.18 |
| 50 day EMA | 93.29 | 93.33 | 93.37 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.43 | 92.62 |
| 12 day SMA | 92.77 | 92.87 | 92.92 |
| 20 day SMA | 92.87 | 92.92 | 92.95 |
| 35 day SMA | 93 | 93.04 | 93.08 |
| 50 day SMA | 93.29 | 93.34 | 93.39 |
| 100 day SMA | 93.89 | 93.93 | 93.96 |
| 150 day SMA | 94.62 | 94.64 | 94.67 |
| 200 day SMA | 95.08 | 95.1 | 95.12 |


