Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.83 and 97.34
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 96.72 |
| Intraday Target 3 | 96.933333333333 |
| Intraday Target 4 | 97.23 |
| Intraday Target 5 | 97.44 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.01 (-0.11%) | 96.67 | 96.64 - 97.15 | 1.3492 times | Mon 02 March 2026 | 97.12 (-0.89%) | 97.38 | 96.95 - 97.39 | 1.743 times | Fri 27 February 2026 | 97.99 (0.4%) | 97.88 | 97.83 - 98.05 | 0.9813 times | Thu 26 February 2026 | 97.60 (0.27%) | 97.42 | 97.42 - 97.60 | 0.8048 times | Wed 25 February 2026 | 97.34 (-0.08%) | 97.27 | 97.27 - 97.42 | 0.8624 times | Tue 24 February 2026 | 97.42 (-0.02%) | 97.44 | 97.33 - 97.48 | 0.9344 times | Mon 23 February 2026 | 97.44 (0.36%) | 97.17 | 97.17 - 97.53 | 0.9707 times | Fri 20 February 2026 | 97.09 (0%) | 97.13 | 96.89 - 97.14 | 1.0972 times | Thu 19 February 2026 | 97.09 (0.09%) | 96.96 | 96.94 - 97.14 | 0.4914 times | Wed 18 February 2026 | 97.00 (-0.21%) | 97.03 | 96.97 - 97.09 | 0.7656 times | Tue 17 February 2026 | 97.20 (-0.01%) | 97.25 | 97.15 - 97.31 | 0.8487 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.45 and 97.2
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 97.013333333333 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.01 (-1%) | 97.38 | 96.64 - 97.39 | 0.7915 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 1.1656 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.8199 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2943 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.3051 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.0937 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.2675 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.1068 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 0.9785 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.1772 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5683 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.45 and 97.2
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 97.013333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.01 (-1%) | 97.38 | 96.64 - 97.39 | 0.1989 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1757 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1802 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 1.0178 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.2352 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1958 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.1635 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9619 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.9129 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9581 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.2441 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 96.19 and 98.87
| Yearly Target 1 | 94.13 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 96.81 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.01 (0.88%) | 96.29 | 95.37 - 98.05 | 0.2531 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3069 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.1851 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.4805 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.2969 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.2806 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1969 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.58
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 97.29 |
| 20 day DMA | 96.9 |
| 35 day DMA | 96.49 |
| 50 day DMA | 96.43 |
| 100 day DMA | 96.66 |
| 150 day DMA | 96.48 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.43 | 97.59 |
| 12 day EMA | 97.19 | 97.22 | 97.24 |
| 20 day EMA | 96.98 | 96.98 | 96.97 |
| 35 day EMA | 96.77 | 96.76 | 96.74 |
| 50 day EMA | 96.53 | 96.51 | 96.48 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.49 | 97.56 |
| 12 day SMA | 97.29 | 97.31 | 97.29 |
| 20 day SMA | 96.9 | 96.83 | 96.74 |
| 35 day SMA | 96.49 | 96.46 | 96.44 |
| 50 day SMA | 96.43 | 96.42 | 96.41 |
| 100 day SMA | 96.66 | 96.65 | 96.64 |
| 150 day SMA | 96.48 | 96.47 | 96.45 |
| 200 day SMA | 95.97 | 95.95 | 95.93 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
