ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 93.18 and 93.41

Intraday Target 193.13
Intraday Target 293.22
Intraday Target 393.363333333333
Intraday Target 493.45
Intraday Target 593.59

Daily price and volume Ishares 7

Date Closing Open Range Volume
Thu 13 August 2026 93.30 (0.37%) 93.31 93.28 - 93.51 0.6918 times
Wed 12 August 2026 92.96 (0.1%) 93.14 92.93 - 93.16 0.4357 times
Tue 11 August 2026 92.87 (0.12%) 92.94 92.87 - 93.05 0.4576 times
Mon 10 August 2026 92.76 (-0.44%) 92.96 92.76 - 92.98 0.7798 times
Fri 07 August 2026 93.17 (0.24%) 93.29 93.06 - 93.32 4.983 times
Thu 06 August 2026 92.95 (-0.39%) 93.15 92.90 - 93.18 0.4376 times
Wed 05 August 2026 93.31 (0.06%) 93.21 93.13 - 93.33 0.508 times
Tue 04 August 2026 93.25 (0.46%) 93.15 93.10 - 93.27 0.4947 times
Mon 03 August 2026 92.82 (-0.15%) 92.80 92.69 - 92.87 0.5216 times
Fri 31 July 2026 92.96 (-0.27%) 93.20 92.73 - 93.29 0.6902 times
Thu 30 July 2026 93.21 (0.04%) 93.24 93.12 - 93.32 0.36 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.03 and 93.78

Weekly Target 192.44
Weekly Target 292.87
Weekly Target 393.19
Weekly Target 493.62
Weekly Target 593.94

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Thu 13 August 2026 93.30 (0.14%) 92.96 92.76 - 93.51 0.8169 times
Fri 07 August 2026 93.17 (0.23%) 92.80 92.69 - 93.33 2.399 times
Fri 31 July 2026 92.96 (-0.08%) 93.21 92.73 - 93.66 0.7621 times
Fri 24 July 2026 93.03 (-0.86%) 93.74 92.76 - 93.76 0.6287 times
Fri 17 July 2026 93.84 (0.2%) 93.50 93.26 - 94.10 0.9317 times
Fri 10 July 2026 93.65 (-0.5%) 94.14 93.36 - 94.19 0.7137 times
Thu 02 July 2026 94.12 (-0.96%) 94.98 94.00 - 95.07 0.9209 times
Fri 26 June 2026 95.03 (0.72%) 94.11 93.97 - 95.08 0.8595 times
Thu 18 June 2026 94.35 (0.18%) 94.39 94.01 - 94.62 0.8214 times
Fri 12 June 2026 94.18 (0.6%) 93.80 93.52 - 94.38 1.146 times
Fri 05 June 2026 93.62 (-1.09%) 93.91 93.59 - 94.40 1.3717 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93 and 93.82

Monthly Target 192.35
Monthly Target 292.82
Monthly Target 393.166666666667
Monthly Target 493.64
Monthly Target 593.99

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 13 August 2026 93.30 (0.37%) 92.80 92.69 - 93.51 0.6229 times
Fri 31 July 2026 92.96 (-1.7%) 94.04 92.73 - 94.26 0.682 times
Tue 30 June 2026 94.57 (-0.08%) 93.91 93.52 - 95.08 0.8977 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8645 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8853 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7065 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0546 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1298 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9743 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1824 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0857 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 90.32 and 95.68

Yearly Target 189.32
Yearly Target 291.31
Yearly Target 394.68
Yearly Target 496.67
Yearly Target 5100.04

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 13 August 2026 93.30 (-2.97%) 96.29 92.69 - 98.05 0.7693 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.2173 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.1068 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.3739 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.1581 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.1881 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1866 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.01
12 day DMA 93.06
20 day DMA 93.16
35 day DMA 93.54
50 day DMA 93.7
100 day DMA 94.27
150 day DMA 94.97
200 day DMA 95.4

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0792.9692.96
12 day EMA93.1193.0793.09
20 day EMA93.2193.293.23
35 day EMA93.4393.4493.47
50 day EMA93.6893.793.73

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0192.9493.01
12 day SMA93.0693.0893.11
20 day SMA93.1693.1893.22
35 day SMA93.5493.5893.62
50 day SMA93.793.7293.75
100 day SMA94.2794.2994.32
150 day SMA94.9794.9995.01
200 day SMA95.495.4395.45

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top