Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 90.92 and 91.67
| Intraday Target 1 | 90.33 |
| Intraday Target 2 | 90.76 |
| Intraday Target 3 | 91.076666666667 |
| Intraday Target 4 | 91.51 |
| Intraday Target 5 | 91.83 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.20 (1.08%) | 90.75 | 90.64 - 91.39 | 1.633 times | Wed 21 October 2026 | 90.23 (0%) | 90.24 | 90.00 - 90.47 | 0.8015 times | Tue 20 October 2026 | 90.23 (0.17%) | 90.18 | 90.12 - 90.50 | 0.7061 times | Mon 19 October 2026 | 90.08 (-0.38%) | 90.32 | 90.02 - 90.38 | 1.0281 times | Fri 16 October 2026 | 90.42 (0.08%) | 90.15 | 90.12 - 90.54 | 1.0715 times | Thu 15 October 2026 | 90.35 (0.71%) | 90.60 | 90.27 - 90.69 | 1.213 times | Wed 14 October 2026 | 89.71 (0.19%) | 89.01 | 88.96 - 89.80 | 1.1461 times | Tue 13 October 2026 | 89.54 (0.12%) | 89.65 | 89.44 - 89.67 | 1.2633 times | Mon 12 October 2026 | 89.43 (0.03%) | 89.33 | 89.32 - 89.44 | 0.4258 times | Fri 09 October 2026 | 89.40 (-0.06%) | 89.32 | 89.18 - 89.45 | 0.7117 times | Thu 08 October 2026 | 89.45 (0.38%) | 89.07 | 88.93 - 89.49 | 1.0223 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 90.6 and 91.99
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 90.863333333333 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.20 (0.86%) | 90.32 | 90.00 - 91.39 | 0.963 times | Fri 16 October 2026 | 90.42 (1.14%) | 89.33 | 88.96 - 90.69 | 1.1827 times | Fri 09 October 2026 | 89.40 (0.39%) | 89.30 | 88.66 - 89.49 | 1.0903 times | Fri 02 October 2026 | 89.05 (-1.03%) | 89.52 | 88.64 - 89.69 | 1.5721 times | Fri 25 September 2026 | 89.98 (-0.9%) | 91.12 | 89.54 - 91.25 | 1.2974 times | Fri 18 September 2026 | 90.80 (-0.23%) | 91.00 | 90.70 - 91.28 | 1.0433 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.6279 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.7412 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 0.8633 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.6188 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.7027 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 89.92 and 92.67
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 90.41 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.20 (2.12%) | 88.79 | 88.64 - 91.39 | 0.9912 times | Wed 30 September 2026 | 89.31 (-3.7%) | 92.19 | 89.15 - 92.49 | 1.1095 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.0392 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.648 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8529 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8214 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8412 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6213 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.002 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0734 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9257 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 85.22 and 94.63
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 92.63 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 102.04 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.20 (-5.16%) | 96.29 | 88.64 - 98.05 | 0.995 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.1732 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.0667 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.3241 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.1162 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.145 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1798 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 89.93 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.32 |
| 50 day DMA | 91.11 |
| 100 day DMA | 92.42 |
| 150 day DMA | 93.23 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.14 | 90.1 |
| 12 day EMA | 90.13 | 89.94 | 89.89 |
| 20 day EMA | 90.13 | 90.02 | 90 |
| 35 day EMA | 90.57 | 90.53 | 90.55 |
| 50 day EMA | 91.19 | 91.19 | 91.23 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.26 | 90.16 |
| 12 day SMA | 89.93 | 89.76 | 89.65 |
| 20 day SMA | 89.69 | 89.62 | 89.61 |
| 35 day SMA | 90.32 | 90.35 | 90.4 |
| 50 day SMA | 91.11 | 91.15 | 91.2 |
| 100 day SMA | 92.42 | 92.45 | 92.49 |
| 150 day SMA | 93.23 | 93.26 | 93.3 |
| 200 day SMA | 94.02 | 94.04 | 94.07 |


