Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 93.95 and 94.15
| Intraday Target 1 | 93.8 |
| Intraday Target 2 | 93.9 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 94.1 |
| Intraday Target 5 | 94.2 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.00 (-0.25%) | 93.99 | 93.90 - 94.10 | 0.8396 times | Tue 02 June 2026 | 94.24 (0.07%) | 94.37 | 94.16 - 94.40 | 1.717 times | Mon 01 June 2026 | 94.17 (-0.51%) | 93.91 | 93.81 - 94.20 | 0.9582 times | Fri 29 May 2026 | 94.65 (0.12%) | 94.64 | 94.53 - 94.74 | 1.1469 times | Thu 28 May 2026 | 94.54 (0.22%) | 94.35 | 94.29 - 94.67 | 0.7065 times | Wed 27 May 2026 | 94.33 (0.05%) | 94.31 | 94.29 - 94.50 | 0.5925 times | Tue 26 May 2026 | 94.28 (0.43%) | 94.34 | 94.13 - 94.35 | 0.6537 times | Fri 22 May 2026 | 93.88 (0.09%) | 93.80 | 93.63 - 94.05 | 0.6901 times | Thu 21 May 2026 | 93.80 (0.06%) | 93.47 | 93.31 - 93.83 | 0.9235 times | Wed 20 May 2026 | 93.74 (0.68%) | 93.17 | 93.15 - 93.81 | 1.7719 times | Tue 19 May 2026 | 93.11 (-0.4%) | 93.13 | 92.94 - 93.27 | 1.1981 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.91 and 94.5
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 94.07 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.00 (-0.69%) | 93.91 | 93.81 - 94.40 | 0.8384 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.7393 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.3021 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.8641 times | Fri 08 May 2026 | 94.96 (0.23%) | 94.72 | 94.22 - 95.18 | 0.9908 times | Fri 01 May 2026 | 94.74 (-0.86%) | 95.42 | 94.62 - 95.53 | 0.9042 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.6961 times | Fri 17 April 2026 | 95.93 (0.69%) | 95.27 | 95.17 - 96.05 | 0.8135 times | Fri 10 April 2026 | 95.27 (0.01%) | 95.00 | 94.76 - 95.73 | 1.1257 times | Thu 02 April 2026 | 95.26 (0.7%) | 95.20 | 95.01 - 95.68 | 1.7257 times | Fri 27 March 2026 | 94.60 (-0.3%) | 95.00 | 94.36 - 95.43 | 2.454 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.91 and 94.5
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 94.07 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.00 (-0.69%) | 93.91 | 93.81 - 94.40 | 0.1759 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8496 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.87 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.677 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0364 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1102 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9574 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.162 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0669 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0945 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8642 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 90.92 and 96.03
| Yearly Target 1 | 89.89 |
| Yearly Target 2 | 91.94 |
| Yearly Target 3 | 94.996666666667 |
| Yearly Target 4 | 97.05 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.00 (-2.25%) | 96.29 | 92.94 - 98.05 | 0.5875 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2528 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.1391 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.414 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.1919 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.2227 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.192 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.39
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 94.02 |
| 20 day DMA | 94.2 |
| 35 day DMA | 94.65 |
| 50 day DMA | 94.81 |
| 100 day DMA | 95.58 |
| 150 day DMA | 95.95 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 94.28 | 94.3 |
| 12 day EMA | 94.19 | 94.23 | 94.23 |
| 20 day EMA | 94.27 | 94.3 | 94.31 |
| 35 day EMA | 94.51 | 94.54 | 94.56 |
| 50 day EMA | 94.82 | 94.85 | 94.88 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.39 | 94.39 |
| 12 day SMA | 94.02 | 93.98 | 93.98 |
| 20 day SMA | 94.2 | 94.22 | 94.23 |
| 35 day SMA | 94.65 | 94.7 | 94.73 |
| 50 day SMA | 94.81 | 94.84 | 94.85 |
| 100 day SMA | 95.58 | 95.6 | 95.62 |
| 150 day SMA | 95.95 | 95.97 | 95.99 |
| 200 day SMA | 96.08 | 96.09 | 96.09 |


