Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 540.79 and 557.24
| Intraday Target 1 | 536.9 |
| Intraday Target 2 | 544.68 |
| Intraday Target 3 | 553.35 |
| Intraday Target 4 | 561.13 |
| Intraday Target 5 | 569.8 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 552.46 (-2.01%) | 553.01 | 545.57 - 562.02 | 0.852 times | Mon 20 July 2026 | 563.81 (-0.64%) | 569.95 | 561.02 - 569.95 | 0.8099 times | Fri 17 July 2026 | 567.44 (-1.48%) | 570.76 | 561.15 - 579.40 | 1.0632 times | Thu 16 July 2026 | 575.94 (3.4%) | 560.91 | 558.14 - 581.37 | 0.6295 times | Wed 15 July 2026 | 557.02 (3.02%) | 541.71 | 538.00 - 568.49 | 1.8928 times | Tue 14 July 2026 | 540.68 (-4.17%) | 559.60 | 536.14 - 559.60 | 1.5489 times | Mon 13 July 2026 | 564.21 (0.1%) | 560.36 | 557.65 - 571.55 | 1.0382 times | Fri 10 July 2026 | 563.65 (0.92%) | 561.93 | 559.72 - 573.02 | 0.6708 times | Thu 09 July 2026 | 558.53 (0.47%) | 552.47 | 547.38 - 562.02 | 0.8576 times | Wed 08 July 2026 | 555.90 (-2.52%) | 567.01 | 549.42 - 568.12 | 0.6372 times | Tue 07 July 2026 | 570.25 (0.93%) | 571.97 | 563.35 - 577.15 | 1.2117 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 536.83 and 561.21
| Weekly Target 1 | 531.61 |
| Weekly Target 2 | 542.04 |
| Weekly Target 3 | 555.99333333333 |
| Weekly Target 4 | 566.42 |
| Weekly Target 5 | 580.37 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 552.46 (-2.64%) | 569.95 | 545.57 - 569.95 | 0.3038 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.1284 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8467 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.1033 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.4036 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0583 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.9231 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0719 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.1153 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0455 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2637 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 540.59 and 593.25
| Monthly Target 1 | 501.52 |
| Monthly Target 2 | 526.99 |
| Monthly Target 3 | 554.18 |
| Monthly Target 4 | 579.65 |
| Monthly Target 5 | 606.84 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 552.46 (4.94%) | 533.61 | 528.71 - 581.37 | 0.7173 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2801 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2386 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0432 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8901 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.975 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.879 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.029 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0415 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9062 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8065 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 431.58 and 639.44
| Yearly Target 1 | 391.28 |
| Yearly Target 2 | 471.87 |
| Yearly Target 3 | 599.14 |
| Yearly Target 4 | 679.73 |
| Yearly Target 5 | 807 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 552.46 (-18.34%) | 676.53 | 518.55 - 726.41 | 0.7302 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.451 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1871 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.117 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.3428 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9485 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2234 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 559.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 13 points
Upper Bollinger band is at 580 and lower is at 530, while middle bands are at 543 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.2 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 563.33 |
| 12 day DMA | 561.24 |
| 20 day DMA | 554.48 |
| 35 day DMA | 557.36 |
| 50 day DMA | 554.44 |
| 100 day DMA | 570.4 |
| 150 day DMA | 606.36 |
| 200 day DMA | 623.39 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.07 | 563.88 | 563.91 |
| 12 day EMA | 559.14 | 560.35 | 559.72 |
| 20 day EMA | 557.87 | 558.44 | 557.87 |
| 35 day EMA | 556.5 | 556.74 | 556.32 |
| 50 day EMA | 556.48 | 556.64 | 556.35 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.33 | 560.98 | 561.06 |
| 12 day SMA | 561.24 | 561.68 | 559.5 |
| 20 day SMA | 554.48 | 554.14 | 554.05 |
| 35 day SMA | 557.36 | 557.67 | 557.79 |
| 50 day SMA | 554.44 | 554.83 | 555.14 |
| 100 day SMA | 570.4 | 571.11 | 571.82 |
| 150 day SMA | 606.36 | 607.34 | 608.29 |
| 200 day SMA | 623.39 | 623.79 | 624.06 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
