IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 550.3 and 575.48
| Intraday Target 1 | 531.97 |
| Intraday Target 2 | 543.45 |
| Intraday Target 3 | 557.14666666667 |
| Intraday Target 4 | 568.63 |
| Intraday Target 5 | 582.33 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 554.94 (1.05%) | 549.99 | 545.66 - 570.84 | 0.9534 times | Wed 24 June 2026 | 549.16 (1.45%) | 542.57 | 539.30 - 560.92 | 0.9754 times | Tue 23 June 2026 | 541.31 (-0.81%) | 548.75 | 538.44 - 552.25 | 0.9887 times | Mon 22 June 2026 | 545.73 (-2.91%) | 555.92 | 540.99 - 562.74 | 0.9514 times | Thu 18 June 2026 | 562.09 (2.93%) | 549.29 | 546.18 - 563.85 | 1.8811 times | Wed 17 June 2026 | 546.09 (-4.7%) | 567.36 | 543.89 - 573.00 | 0.939 times | Tue 16 June 2026 | 573.00 (0.53%) | 573.28 | 567.36 - 574.08 | 0.7559 times | Mon 15 June 2026 | 570.00 (1.63%) | 565.17 | 565.07 - 572.10 | 0.8441 times | Fri 12 June 2026 | 560.88 (0.53%) | 558.44 | 552.23 - 561.74 | 0.783 times | Thu 11 June 2026 | 557.91 (0.17%) | 553.31 | 549.97 - 567.10 | 0.9279 times | Wed 10 June 2026 | 556.94 (-3.79%) | 574.47 | 555.86 - 575.43 | 0.8972 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 530.49 and 562.89
| Weekly Target 1 | 522.34 |
| Weekly Target 2 | 538.64 |
| Weekly Target 3 | 554.74 |
| Weekly Target 4 | 571.04 |
| Weekly Target 5 | 587.14 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 554.94 (-1.27%) | 555.92 | 538.44 - 570.84 | 0.8592 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 0.9816 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8562 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 0.9942 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0345 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 0.9696 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.1721 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.1268 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.0603 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 0.9456 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.7069 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 525.18 and 568.21
| Monthly Target 1 | 515.25 |
| Monthly Target 2 | 535.1 |
| Monthly Target 3 | 558.28333333333 |
| Monthly Target 4 | 578.13 |
| Monthly Target 5 | 601.31 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 554.94 (-1.52%) | 555.96 | 538.44 - 581.47 | 1.0323 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2608 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.062 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9061 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9926 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8948 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0475 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0603 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9225 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8211 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0594 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 437.65 and 640.68
| Yearly Target 1 | 398.55 |
| Yearly Target 2 | 476.74 |
| Yearly Target 3 | 601.57666666667 |
| Yearly Target 4 | 679.77 |
| Yearly Target 5 | 804.61 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 554.94 (-17.97%) | 676.53 | 523.38 - 726.41 | 0.6372 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.4725 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.2047 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1335 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.3627 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9626 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2267 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 10 points
Upper Bollinger band is at 579 and lower is at 541, while middle bands are at 551 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.04 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 550.65 |
| 12 day DMA | 558.08 |
| 20 day DMA | 559.75 |
| 35 day DMA | 555.12 |
| 50 day DMA | 559.55 |
| 100 day DMA | 584.78 |
| 150 day DMA | 624.69 |
| 200 day DMA | 630.81 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.89 | 550.36 | 550.96 |
| 12 day EMA | 555.08 | 555.11 | 556.19 |
| 20 day EMA | 556.6 | 556.78 | 557.58 |
| 35 day EMA | 559.5 | 559.77 | 560.39 |
| 50 day EMA | 560.3 | 560.52 | 560.98 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.65 | 548.88 | 553.64 |
| 12 day SMA | 558.08 | 558.6 | 559.68 |
| 20 day SMA | 559.75 | 559.55 | 559.95 |
| 35 day SMA | 555.12 | 555.35 | 555.75 |
| 50 day SMA | 559.55 | 560.14 | 560.63 |
| 100 day SMA | 584.78 | 586.11 | 587.57 |
| 150 day SMA | 624.69 | 625.67 | 626.77 |
| 200 day SMA | 630.81 | 631.2 | 631.65 |


