ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 540.1 and 560.05

Intraday Target 1536.48
Intraday Target 2543.72
Intraday Target 3556.43
Intraday Target 4563.67
Intraday Target 5576.38

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 550.96 (-2.82%) 569.14 549.19 - 569.14 0.7064 times
Thu 13 August 2026 566.93 (-0.64%) 576.33 557.39 - 577.09 0.6815 times
Wed 12 August 2026 570.58 (-2.74%) 580.00 568.22 - 584.15 0.6846 times
Tue 11 August 2026 586.64 (-1.53%) 594.59 586.01 - 598.89 0.5669 times
Mon 10 August 2026 595.76 (1.55%) 581.90 579.48 - 602.00 0.7714 times
Fri 07 August 2026 586.67 (-0.56%) 587.74 583.44 - 600.84 0.7923 times
Thu 06 August 2026 590.00 (0.89%) 585.88 574.98 - 591.80 0.8581 times
Wed 05 August 2026 584.78 (-0.56%) 590.22 578.49 - 604.14 1.2483 times
Tue 04 August 2026 588.09 (3.57%) 602.33 584.26 - 624.15 2.0802 times
Mon 03 August 2026 567.84 (1.57%) 569.68 560.58 - 581.55 1.6103 times
Fri 31 July 2026 559.07 (0.05%) 553.08 549.33 - 563.05 0.8404 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 523.67 and 576.48

Weekly Target 1514.57
Weekly Target 2532.77
Weekly Target 3567.38333333333
Weekly Target 4585.58
Weekly Target 5620.19

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.8511 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.6443 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.8503 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.7354 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.0334 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.7754 times
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 1.0104 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.2853 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 0.9691 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.8454 times
Fri 05 June 2026 562.16 (-0.24%) 555.96 547.57 - 577.49 0.9816 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 512.6 and 587.56

Monthly Target 1499.81
Monthly Target 2525.38
Monthly Target 3574.76666666667
Monthly Target 4600.34
Monthly Target 5649.73

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 550.96 (-1.45%) 569.68 549.19 - 624.15 0.6839 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0649 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.261 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.22 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0276 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.8768 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9604 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8659 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0136 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.026 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.8926 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 430.83 and 638.69

Yearly Target 1390.78
Yearly Target 2470.87
Yearly Target 3598.64
Yearly Target 4678.73
Yearly Target 5806.5

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 550.96 (-18.56%) 676.53 518.55 - 726.41 0.8272 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.4285 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.1687 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.0997 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.322 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.9339 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.22 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 571.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.63

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 17 points

Upper Bollinger band is at 601 and lower is at 535, while middle bands are at 551 and 584

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.71 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 574.17
12 day DMA 575.51
20 day DMA 567.33
35 day DMA 562.13
50 day DMA 561.19
100 day DMA 562.33
150 day DMA 591.45
200 day DMA 617.63

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA568.04576.58581.41
12 day EMA571.72575.49577.04
20 day EMA569.64571.6572.09
35 day EMA566.12567.01567.02
50 day EMA562.38562.85562.68

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA574.17581.32585.93
12 day SMA575.51577.08577.3
20 day SMA567.33568.15568.6
35 day SMA562.13562.24561.73
50 day SMA561.19561.38561.06
100 day SMA562.33562.6562.71
150 day SMA591.45592.49593.26
200 day SMA617.63618.05618.4

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top