Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 549.16 and 571.12
| Intraday Target 1 | 543.96 |
| Intraday Target 2 | 554.35 |
| Intraday Target 3 | 565.92 |
| Intraday Target 4 | 576.31 |
| Intraday Target 5 | 587.88 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 564.74 (0.72%) | 565.89 | 555.53 - 577.49 | 0.9767 times | Wed 03 June 2026 | 560.72 (1.8%) | 549.44 | 547.57 - 562.16 | 0.9118 times | Tue 02 June 2026 | 550.82 (-2.82%) | 560.16 | 548.93 - 560.16 | 1.0353 times | Mon 01 June 2026 | 566.79 (0.58%) | 555.96 | 552.25 - 571.88 | 0.9349 times | Fri 29 May 2026 | 563.53 (-0.79%) | 567.41 | 562.89 - 573.49 | 2.1925 times | Thu 28 May 2026 | 568.03 (3.09%) | 550.99 | 547.90 - 570.26 | 1.1229 times | Wed 27 May 2026 | 550.99 (-1.12%) | 555.55 | 548.53 - 560.73 | 0.7808 times | Tue 26 May 2026 | 557.21 (-0.39%) | 554.72 | 550.27 - 559.83 | 0.6577 times | Fri 22 May 2026 | 559.37 (1.14%) | 551.46 | 549.75 - 562.29 | 0.721 times | Thu 21 May 2026 | 553.07 (-0.09%) | 548.06 | 539.43 - 556.72 | 0.6664 times | Wed 20 May 2026 | 553.58 (1.3%) | 546.14 | 535.95 - 554.28 | 0.9577 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 556.16 and 586.08
| Weekly Target 1 | 533.35 |
| Weekly Target 2 | 549.04 |
| Weekly Target 3 | 563.26666666667 |
| Weekly Target 4 | 578.96 |
| Weekly Target 5 | 593.19 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 564.74 (0.21%) | 555.96 | 547.57 - 577.49 | 0.8767 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.08 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0124 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2237 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.1764 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.107 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 0.9872 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.7381 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 0.9167 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 0.8818 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.7294 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 556.16 and 586.08
| Monthly Target 1 | 533.35 |
| Monthly Target 2 | 549.04 |
| Monthly Target 3 | 563.26666666667 |
| Monthly Target 4 | 578.96 |
| Monthly Target 5 | 593.19 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 564.74 (0.21%) | 555.96 | 547.57 - 577.49 | 0.2552 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3701 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.154 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9846 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0786 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9724 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1383 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1522 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0024 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8922 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1512 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 442.55 and 645.58
| Yearly Target 1 | 401.81 |
| Yearly Target 2 | 483.28 |
| Yearly Target 3 | 604.84333333333 |
| Yearly Target 4 | 686.31 |
| Yearly Target 5 | 807.87 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 564.74 (-16.52%) | 676.53 | 523.38 - 726.41 | 0.5612 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.4901 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.2191 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1471 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.379 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9741 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2294 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 14 points
Upper Bollinger band is at 579 and lower is at 525, while middle bands are at 538 and 565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.49 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 561.32 |
| 12 day DMA | 557.95 |
| 20 day DMA | 551.48 |
| 35 day DMA | 559.33 |
| 50 day DMA | 563.36 |
| 100 day DMA | 605.08 |
| 150 day DMA | 635.96 |
| 200 day DMA | 636.65 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561 | 559.13 | 558.33 |
| 12 day EMA | 558.06 | 556.84 | 556.14 |
| 20 day EMA | 557.39 | 556.62 | 556.19 |
| 35 day EMA | 559.69 | 559.39 | 559.31 |
| 50 day EMA | 564.39 | 564.38 | 564.53 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.32 | 561.98 | 560.03 |
| 12 day SMA | 557.95 | 556.37 | 553.71 |
| 20 day SMA | 551.48 | 552.21 | 552.32 |
| 35 day SMA | 559.33 | 559.79 | 560.46 |
| 50 day SMA | 563.36 | 563.47 | 563.82 |
| 100 day SMA | 605.08 | 606.58 | 608.04 |
| 150 day SMA | 635.96 | 636.45 | 636.94 |
| 200 day SMA | 636.65 | 637.15 | 637.61 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
