ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 564.84 and 595.04

Intraday Target 1539.91
Intraday Target 2559.57
Intraday Target 3570.11
Intraday Target 4589.77
Intraday Target 5600.31

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 06 May 2026 579.23 (2.89%) 561.85 550.45 - 580.65 1.0252 times
Tue 05 May 2026 562.97 (-0.03%) 569.21 550.00 - 584.72 1.132 times
Mon 04 May 2026 563.12 (-0.76%) 564.51 554.03 - 570.63 1.097 times
Fri 01 May 2026 567.46 (1.19%) 564.70 555.57 - 572.28 0.941 times
Thu 30 April 2026 560.80 (1.29%) 554.33 548.07 - 562.71 1.105 times
Wed 29 April 2026 553.66 (-2.58%) 561.98 544.01 - 563.69 0.9511 times
Tue 28 April 2026 568.30 (-1.16%) 575.16 563.90 - 579.15 0.8308 times
Mon 27 April 2026 574.95 (1.59%) 563.47 562.49 - 579.61 1.0258 times
Fri 24 April 2026 565.93 (0.89%) 556.92 552.00 - 567.94 0.9219 times
Thu 23 April 2026 560.93 (-3.01%) 577.85 554.49 - 577.85 0.9703 times
Wed 22 April 2026 578.35 (1.64%) 570.86 570.86 - 584.52 0.5619 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 564.62 and 599.34

Weekly Target 1536.6
Weekly Target 2557.91
Weekly Target 3571.31666666667
Weekly Target 4592.63
Weekly Target 5606.04

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 06 May 2026 579.23 (2.07%) 564.51 550.00 - 584.72 0.8937 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.333 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.1888 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.8887 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.1038 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.0618 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.8783 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.5778 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 0.9073 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.1667 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.28 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 564.62 and 599.34

Monthly Target 1536.6
Monthly Target 2557.91
Monthly Target 3571.31666666667
Monthly Target 4592.63
Monthly Target 5606.04

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 06 May 2026 579.23 (3.29%) 564.70 550.00 - 584.72 0.2787 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.1551 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9855 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1352 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9733 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1393 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1532 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.1031 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.893 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1835 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.2003 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 470.42 and 652.82

Yearly Target 1434.15
Yearly Target 2506.69
Yearly Target 3616.55
Yearly Target 4689.09
Yearly Target 5798.95

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 06 May 2026 579.23 (-14.38%) 676.53 544.01 - 726.41 0.4349 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.5119 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.2393 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.174 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.4224 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.9889 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2285 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 568.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 10 points

Upper Bollinger band is at 591 and lower is at 553, while middle bands are at 563 and 582

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.7 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 566.72
12 day DMA 567.06
20 day DMA 571.68
35 day DMA 572.32
50 day DMA 587.38
100 day DMA 632.9
150 day DMA 646.74
200 day DMA 641.2

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA568.97563.84564.27
12 day EMA568.79566.89567.6
20 day EMA571.45570.63571.44
35 day EMA580.55580.63581.67
50 day EMA588.97589.37590.45

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA566.72561.6562.67
12 day SMA567.06567.38569.57
20 day SMA571.68572.31572.9
35 day SMA572.32572.52572.83
50 day SMA587.38588.51589.86
100 day SMA632.9634.1635.53
150 day SMA646.74647.09647.55
200 day SMA641.2640.88640.65

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top