ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 565.39 and 576.06

Intraday Target 1562.57
Intraday Target 2568.2
Intraday Target 3573.24333333333
Intraday Target 4578.87
Intraday Target 5583.91

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 573.82 (0.46%) 576.24 567.62 - 578.29 0.8007 times
Thu 12 March 2026 571.21 (-4.88%) 592.87 570.35 - 596.24 1.4048 times
Wed 11 March 2026 600.52 (-1.63%) 598.43 585.09 - 603.30 0.718 times
Mon 09 March 2026 610.45 (0.34%) 601.52 594.32 - 611.62 0.838 times
Fri 06 March 2026 608.41 (-1.7%) 607.59 594.94 - 615.47 0.9833 times
Thu 05 March 2026 618.92 (-4.59%) 634.08 614.25 - 639.38 1.0721 times
Wed 04 March 2026 648.70 (2.07%) 633.50 630.24 - 651.06 0.9847 times
Tue 03 March 2026 635.54 (-0.18%) 627.91 624.95 - 644.20 0.8801 times
Mon 02 March 2026 636.70 (-3.05%) 639.48 627.39 - 647.04 0.9163 times
Fri 27 February 2026 656.73 (-0.6%) 650.04 644.54 - 661.28 1.402 times
Thu 26 February 2026 660.71 (0.51%) 657.57 650.00 - 666.14 0.727 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 548.72 and 592.72

Weekly Target 1540.35
Weekly Target 2557.09
Weekly Target 3584.35333333333
Weekly Target 4601.09
Weekly Target 5628.35

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 0.9555 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2286 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3481 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6231 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2424 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.151 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.5769 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.131 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8246 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.9186 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.1649 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 529 and 612.44

Monthly Target 1514.06
Monthly Target 2543.94
Monthly Target 3597.5
Monthly Target 4627.38
Monthly Target 5680.94

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 573.82 (-12.62%) 639.48 567.62 - 651.06 0.4905 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1097 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9513 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1136 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1272 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0783 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8729 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1568 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1733 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9264 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.4938 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 491.33 and 650.12

Yearly Target 1463.83
Yearly Target 2518.82
Yearly Target 3622.61666666667
Yearly Target 4677.61
Yearly Target 5781.41

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 573.82 (-15.18%) 676.53 567.62 - 726.41 0.2575 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.5528 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.2728 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.2058 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.4608 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 1.0156 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2347 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 611.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 25 points

Upper Bollinger band is at 676 and lower is at 579, while middle bands are at 603 and 651

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.87 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 592.88
12 day DMA 623.26
20 day DMA 626.88
35 day DMA 640.41
50 day DMA 658.81
100 day DMA 675.58
150 day DMA 663.72
200 day DMA 633.01

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA591.31600.05614.47
12 day EMA611.35618.17626.7
20 day EMA623.06628.24634.24
35 day EMA640.57644.5648.81
50 day EMA654.33657.61661.13

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA592.88601.9617.4
12 day SMA623.26629.54633.87
20 day SMA626.88629.05632.93
35 day SMA640.41643.76647.34
50 day SMA658.81660.98663.32
100 day SMA675.58676.2676.86
150 day SMA663.72664.28664.81
200 day SMA633.01632.65632.32

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top