IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 559.06 and 585.92
| Intraday Target 1 | 537.65 |
| Intraday Target 2 | 553.6 |
| Intraday Target 3 | 564.51 |
| Intraday Target 4 | 580.46 |
| Intraday Target 5 | 591.37 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.55 (0.87%) | 552.05 | 548.56 - 575.42 | 1.5288 times | Wed 01 April 2026 | 564.66 (0.49%) | 561.67 | 557.50 - 568.75 | 1.0216 times | Tue 31 March 2026 | 561.89 (0.86%) | 560.04 | 548.51 - 566.57 | 1.7141 times | Mon 30 March 2026 | 557.09 (-0.22%) | 560.95 | 555.73 - 567.71 | 0.9593 times | Fri 27 March 2026 | 558.32 (-2.61%) | 576.53 | 557.35 - 576.87 | 0.9276 times | Thu 26 March 2026 | 573.29 (-0.42%) | 575.26 | 570.98 - 586.21 | 0.9004 times | Wed 25 March 2026 | 575.72 (0.97%) | 581.10 | 562.35 - 581.63 | 0.8743 times | Tue 24 March 2026 | 570.21 (-1.43%) | 573.40 | 565.33 - 576.51 | 0.7527 times | Mon 23 March 2026 | 578.51 (0.22%) | 592.60 | 577.91 - 594.77 | 0.866 times | Fri 20 March 2026 | 577.26 (-0.47%) | 576.78 | 569.89 - 581.36 | 0.4552 times | Thu 19 March 2026 | 580.01 (-1.19%) | 577.62 | 575.51 - 586.01 | 0.4356 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 559.03 and 585.94
| Weekly Target 1 | 537.58 |
| Weekly Target 2 | 553.57 |
| Weekly Target 3 | 564.49333333333 |
| Weekly Target 4 | 580.48 |
| Weekly Target 5 | 591.4 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.1437 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.9461 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.6223 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 0.9773 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.2566 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.3787 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6373 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.248 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.1772 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.6128 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.1567 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 559.06 and 585.92
| Monthly Target 1 | 537.65 |
| Monthly Target 2 | 553.6 |
| Monthly Target 3 | 564.51 |
| Monthly Target 4 | 580.46 |
| Monthly Target 5 | 591.37 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.55 (1.36%) | 561.67 | 548.56 - 575.42 | 0.1268 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9963 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.1476 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9839 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1518 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1658 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.1152 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.9028 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1964 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.2134 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.9581 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 470.08 and 647.98
| Yearly Target 1 | 436.92 |
| Yearly Target 2 | 503.24 |
| Yearly Target 3 | 614.82333333333 |
| Yearly Target 4 | 681.14 |
| Yearly Target 5 | 792.72 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.55 (-15.81%) | 676.53 | 548.51 - 726.41 | 0.3149 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.5396 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.2619 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1955 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.4484 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 1.007 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2327 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 23 points
Upper Bollinger band is at 629 and lower is at 539, while middle bands are at 562 and 607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.55 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 562.3 |
| 12 day DMA | 571.12 |
| 20 day DMA | 583.59 |
| 35 day DMA | 606.95 |
| 50 day DMA | 624.84 |
| 100 day DMA | 665.65 |
| 150 day DMA | 657.38 |
| 200 day DMA | 636.37 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.18 | 564.5 | 564.42 |
| 12 day EMA | 573.13 | 573.78 | 575.44 |
| 20 day EMA | 584.45 | 586.02 | 588.27 |
| 35 day EMA | 604.12 | 606.15 | 608.59 |
| 50 day EMA | 625.45 | 627.73 | 630.3 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.3 | 563.05 | 565.26 |
| 12 day SMA | 571.12 | 572.53 | 573.29 |
| 20 day SMA | 583.59 | 586.89 | 590.5 |
| 35 day SMA | 606.95 | 609.15 | 611.3 |
| 50 day SMA | 624.84 | 627.17 | 630.18 |
| 100 day SMA | 665.65 | 667.16 | 668.73 |
| 150 day SMA | 657.38 | 657.86 | 658.37 |
| 200 day SMA | 636.37 | 636.16 | 635.95 |


