IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 540.1 and 560.05
| Intraday Target 1 | 536.48 |
| Intraday Target 2 | 543.72 |
| Intraday Target 3 | 556.43 |
| Intraday Target 4 | 563.67 |
| Intraday Target 5 | 576.38 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.96 (-2.82%) | 569.14 | 549.19 - 569.14 | 0.7064 times | Thu 13 August 2026 | 566.93 (-0.64%) | 576.33 | 557.39 - 577.09 | 0.6815 times | Wed 12 August 2026 | 570.58 (-2.74%) | 580.00 | 568.22 - 584.15 | 0.6846 times | Tue 11 August 2026 | 586.64 (-1.53%) | 594.59 | 586.01 - 598.89 | 0.5669 times | Mon 10 August 2026 | 595.76 (1.55%) | 581.90 | 579.48 - 602.00 | 0.7714 times | Fri 07 August 2026 | 586.67 (-0.56%) | 587.74 | 583.44 - 600.84 | 0.7923 times | Thu 06 August 2026 | 590.00 (0.89%) | 585.88 | 574.98 - 591.80 | 0.8581 times | Wed 05 August 2026 | 584.78 (-0.56%) | 590.22 | 578.49 - 604.14 | 1.2483 times | Tue 04 August 2026 | 588.09 (3.57%) | 602.33 | 584.26 - 624.15 | 2.0802 times | Mon 03 August 2026 | 567.84 (1.57%) | 569.68 | 560.58 - 581.55 | 1.6103 times | Fri 31 July 2026 | 559.07 (0.05%) | 553.08 | 549.33 - 563.05 | 0.8404 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 523.67 and 576.48
| Weekly Target 1 | 514.57 |
| Weekly Target 2 | 532.77 |
| Weekly Target 3 | 567.38333333333 |
| Weekly Target 4 | 585.58 |
| Weekly Target 5 | 620.19 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 0.8511 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.6443 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.8503 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.7354 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.0334 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.7754 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0104 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.2853 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 0.9691 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8454 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 0.9816 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 512.6 and 587.56
| Monthly Target 1 | 499.81 |
| Monthly Target 2 | 525.38 |
| Monthly Target 3 | 574.76666666667 |
| Monthly Target 4 | 600.34 |
| Monthly Target 5 | 649.73 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.96 (-1.45%) | 569.68 | 549.19 - 624.15 | 0.6839 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0649 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.261 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.22 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0276 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8768 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9604 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8659 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0136 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.026 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.8926 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 430.83 and 638.69
| Yearly Target 1 | 390.78 |
| Yearly Target 2 | 470.87 |
| Yearly Target 3 | 598.64 |
| Yearly Target 4 | 678.73 |
| Yearly Target 5 | 806.5 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.96 (-18.56%) | 676.53 | 518.55 - 726.41 | 0.8272 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.4285 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1687 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.0997 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.322 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9339 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.22 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 571.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.63
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 17 points
Upper Bollinger band is at 601 and lower is at 535, while middle bands are at 551 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.71 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 574.17 |
| 12 day DMA | 575.51 |
| 20 day DMA | 567.33 |
| 35 day DMA | 562.13 |
| 50 day DMA | 561.19 |
| 100 day DMA | 562.33 |
| 150 day DMA | 591.45 |
| 200 day DMA | 617.63 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.04 | 576.58 | 581.41 |
| 12 day EMA | 571.72 | 575.49 | 577.04 |
| 20 day EMA | 569.64 | 571.6 | 572.09 |
| 35 day EMA | 566.12 | 567.01 | 567.02 |
| 50 day EMA | 562.38 | 562.85 | 562.68 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.17 | 581.32 | 585.93 |
| 12 day SMA | 575.51 | 577.08 | 577.3 |
| 20 day SMA | 567.33 | 568.15 | 568.6 |
| 35 day SMA | 562.13 | 562.24 | 561.73 |
| 50 day SMA | 561.19 | 561.38 | 561.06 |
| 100 day SMA | 562.33 | 562.6 | 562.71 |
| 150 day SMA | 591.45 | 592.49 | 593.26 |
| 200 day SMA | 617.63 | 618.05 | 618.4 |


