Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 672 and 680.41
| Intraday Target 1 | 670.49 |
| Intraday Target 2 | 673.51 |
| Intraday Target 3 | 678.9 |
| Intraday Target 4 | 681.92 |
| Intraday Target 5 | 687.31 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 676.53 (-0.85%) | 680.82 | 675.88 - 684.29 | 0.5823 times | Tue 30 December 2025 | 682.32 (-0.81%) | 683.90 | 680.88 - 687.83 | 0.8613 times | Mon 29 December 2025 | 687.89 (-0.09%) | 687.71 | 680.46 - 690.05 | 0.5758 times | Fri 26 December 2025 | 688.48 (0.04%) | 687.15 | 682.74 - 689.10 | 0.4118 times | Wed 24 December 2025 | 688.18 (0.86%) | 683.97 | 680.09 - 689.06 | 0.4369 times | Tue 23 December 2025 | 682.31 (-2.82%) | 695.96 | 676.06 - 700.00 | 1.1681 times | Mon 22 December 2025 | 702.12 (0.25%) | 701.81 | 695.56 - 705.89 | 0.7051 times | Fri 19 December 2025 | 700.34 (0.46%) | 694.80 | 689.98 - 705.95 | 3.352 times | Thu 18 December 2025 | 697.10 (0.22%) | 699.26 | 693.37 - 711.68 | 0.9637 times | Wed 17 December 2025 | 695.60 (0.35%) | 692.00 | 688.50 - 705.66 | 0.9431 times | Tue 16 December 2025 | 693.18 (-1.05%) | 697.51 | 687.68 - 703.71 | 1.4179 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 669.12 and 683.29
| Weekly Target 1 | 666.65 |
| Weekly Target 2 | 671.59 |
| Weekly Target 3 | 680.82 |
| Weekly Target 4 | 685.76 |
| Weekly Target 5 | 694.99 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 676.53 (-1.74%) | 687.71 | 675.88 - 690.05 | 0.4339 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.5848 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.6792 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.9535 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1111 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1172 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.6357 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.8792 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.1884 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.417 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.1502 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 640.76 and 711.65
| Monthly Target 1 | 628.84 |
| Monthly Target 2 | 652.68 |
| Monthly Target 3 | 699.72666666667 |
| Monthly Target 4 | 723.57 |
| Monthly Target 5 | 770.62 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.8961 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.907 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.8677 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7024 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9309 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.9441 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7455 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.202 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.7734 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0309 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1362 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 516.34 and 930.18
| Yearly Target 1 | 187.04 |
| Yearly Target 2 | 431.79 |
| Yearly Target 3 | 600.88333333333 |
| Yearly Target 4 | 845.63 |
| Yearly Target 5 | 1014.72 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.3818 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1326 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.073 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.3 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9038 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2089 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 13 points
Upper Bollinger band is at 723 and lower is at 675, while middle bands are at 687 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.93 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 684.68 |
| 12 day DMA | 691.22 |
| 20 day DMA | 698.57 |
| 35 day DMA | 706.55 |
| 50 day DMA | 693.01 |
| 100 day DMA | 666.41 |
| 150 day DMA | 625.48 |
| 200 day DMA | 579.93 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.77 | 687.39 | 689.92 |
| 12 day EMA | 690.91 | 693.52 | 695.55 |
| 20 day EMA | 695.02 | 696.96 | 698.5 |
| 35 day EMA | 690.9 | 691.75 | 692.31 |
| 50 day EMA | 687.67 | 688.12 | 688.36 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.68 | 685.84 | 689.8 |
| 12 day SMA | 691.22 | 693.52 | 695.62 |
| 20 day SMA | 698.57 | 701.35 | 703.68 |
| 35 day SMA | 706.55 | 707.49 | 708.24 |
| 50 day SMA | 693.01 | 692.35 | 691.41 |
| 100 day SMA | 666.41 | 666.17 | 665.93 |
| 150 day SMA | 625.48 | 624.41 | 623.2 |
| 200 day SMA | 579.93 | 578.61 | 577.33 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
