Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 697.58 and 714.08
| Intraday Target 1 | 694.55 |
| Intraday Target 2 | 700.6 |
| Intraday Target 3 | 711.05 |
| Intraday Target 4 | 717.1 |
| Intraday Target 5 | 727.55 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.7315 times | Fri 05 December 2025 | 714.10 (-0.47%) | 720.72 | 710.51 - 722.71 | 0.6883 times | Thu 04 December 2025 | 717.47 (-1.17%) | 725.56 | 714.17 - 732.03 | 0.937 times | Wed 03 December 2025 | 725.93 (-0.85%) | 738.69 | 724.74 - 739.15 | 0.8993 times | Tue 02 December 2025 | 732.17 (0.44%) | 737.59 | 722.29 - 738.33 | 0.6638 times | Mon 01 December 2025 | 728.97 (-3.18%) | 741.57 | 727.15 - 746.77 | 1.4332 times | Fri 28 November 2025 | 752.88 (-0.41%) | 756.02 | 748.00 - 757.24 | 0.3721 times | Wed 26 November 2025 | 755.96 (-1.4%) | 767.81 | 753.61 - 769.98 | 0.7588 times | Tue 25 November 2025 | 766.68 (1.93%) | 751.75 | 750.36 - 769.24 | 1.1765 times | Mon 24 November 2025 | 752.14 (3.61%) | 733.05 | 726.81 - 759.33 | 2.3395 times | Fri 21 November 2025 | 725.91 (5.3%) | 690.10 | 688.14 - 735.59 | 1.7316 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 697.58 and 714.08
| Weekly Target 1 | 694.55 |
| Weekly Target 2 | 700.6 |
| Weekly Target 3 | 711.05 |
| Weekly Target 4 | 717.1 |
| Weekly Target 5 | 727.55 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.1871 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.182 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1884 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.74 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.9353 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.2641 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4436 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.2235 times | Fri 24 October 2025 | 640.85 (0.86%) | 638.20 | 628.60 - 650.37 | 0.9568 times | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 0.8792 times | Fri 10 October 2025 | 616.15 (-2.38%) | 633.56 | 615.00 - 639.11 | 0.8579 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 684.94 and 726.71
| Monthly Target 1 | 677.7 |
| Monthly Target 2 | 692.18 |
| Monthly Target 3 | 719.47333333333 |
| Monthly Target 4 | 733.95 |
| Monthly Target 5 | 761.24 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 706.65 (-6.14%) | 741.57 | 705.00 - 746.77 | 0.2591 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9705 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9284 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7515 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.996 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0102 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7976 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2861 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8975 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.103 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.2157 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 531.4 and 945.24
| Yearly Target 1 | 197.08 |
| Yearly Target 2 | 451.87 |
| Yearly Target 3 | 610.92333333333 |
| Yearly Target 4 | 865.71 |
| Yearly Target 5 | 1024.76 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 706.65 (70.92%) | 417.15 | 356.14 - 769.98 | 1.3249 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1466 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.0862 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.316 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9149 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2114 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 720.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 27 points
Upper Bollinger band is at 770 and lower is at 664, while middle bands are at 691 and 743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.97 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 719.26 |
| 12 day DMA | 730.68 |
| 20 day DMA | 716.58 |
| 35 day DMA | 691.05 |
| 50 day DMA | 673.07 |
| 100 day DMA | 647.65 |
| 150 day DMA | 605.01 |
| 200 day DMA | 559.73 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.86 | 723.47 | 728.16 |
| 12 day EMA | 720.48 | 722.99 | 724.6 |
| 20 day EMA | 713.07 | 713.74 | 713.7 |
| 35 day EMA | 695.16 | 694.48 | 693.33 |
| 50 day EMA | 674.37 | 673.05 | 671.37 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.26 | 723.73 | 731.48 |
| 12 day SMA | 730.68 | 729.89 | 726.23 |
| 20 day SMA | 716.58 | 716.67 | 716.65 |
| 35 day SMA | 691.05 | 689.02 | 686.82 |
| 50 day SMA | 673.07 | 671.58 | 669.66 |
| 100 day SMA | 647.65 | 645.78 | 643.84 |
| 150 day SMA | 605.01 | 603.45 | 601.83 |
| 200 day SMA | 559.73 | 558.44 | 557.09 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
