IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17 and 17.53
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.94 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.33 (-0.63%) | 17.45 | 17.19 - 17.72 | 0.7974 times | Tue 15 September 2026 | 17.44 (-0.68%) | 17.55 | 17.41 - 17.64 | 0.7036 times | Mon 14 September 2026 | 17.56 (-2.01%) | 17.42 | 17.36 - 17.70 | 0.7784 times | Fri 11 September 2026 | 17.92 (0.56%) | 17.99 | 17.86 - 18.10 | 0.9524 times | Thu 10 September 2026 | 17.82 (-1.05%) | 17.69 | 17.61 - 17.99 | 0.9758 times | Wed 09 September 2026 | 18.01 (-1.64%) | 18.29 | 17.98 - 18.45 | 1.6276 times | Tue 08 September 2026 | 18.31 (3.04%) | 18.06 | 18.04 - 18.44 | 1.5195 times | Fri 04 September 2026 | 17.77 (0.79%) | 17.61 | 17.61 - 17.79 | 0.8292 times | Thu 03 September 2026 | 17.63 (1.44%) | 17.42 | 17.33 - 17.66 | 1.0301 times | Wed 02 September 2026 | 17.38 (0.81%) | 17.21 | 17.10 - 17.40 | 0.7859 times | Tue 01 September 2026 | 17.24 (-0.35%) | 17.22 | 17.12 - 17.31 | 2.2114 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17 and 17.53
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.33 (-3.29%) | 17.42 | 17.19 - 17.72 | 0.5341 times | Fri 11 September 2026 | 17.92 (0.84%) | 18.06 | 17.61 - 18.45 | 1.1892 times | Fri 04 September 2026 | 17.77 (1.66%) | 17.48 | 17.10 - 17.79 | 1.3001 times | Fri 28 August 2026 | 17.48 (-0.63%) | 17.50 | 17.30 - 17.93 | 1 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 0.9102 times | Fri 14 August 2026 | 18.21 (-0.49%) | 18.31 | 18.04 - 18.79 | 0.9904 times | Fri 07 August 2026 | 18.30 (4.33%) | 17.52 | 17.43 - 18.62 | 1.5641 times | Fri 31 July 2026 | 17.54 (-1.35%) | 17.86 | 16.77 - 18.13 | 1.2261 times | Fri 24 July 2026 | 17.78 (-3.21%) | 18.53 | 17.73 - 18.73 | 0.6845 times | Fri 17 July 2026 | 18.37 (-4.52%) | 18.94 | 17.95 - 19.42 | 0.6014 times | Fri 10 July 2026 | 19.24 (-2.19%) | 19.35 | 18.71 - 20.29 | 0.5983 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.22 and 18.57
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.33 (0.17%) | 17.22 | 17.10 - 18.45 | 0.8383 times | Mon 31 August 2026 | 17.30 (-1.37%) | 17.52 | 17.26 - 18.79 | 1.3556 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 1.0055 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.0617 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.3387 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.2388 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.9112 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.8434 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 0.9878 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.419 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.709 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 16.98 and 24.13
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.33 (5.48%) | 16.70 | 16.63 - 23.78 | 1.0637 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7207 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8325 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8149 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.7225 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.5527 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.293 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35
Munafa value: 39 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.01 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.66 | 17.77 |
| 12 day EMA | 17.65 | 17.71 | 17.76 |
| 20 day EMA | 17.73 | 17.77 | 17.8 |
| 35 day EMA | 17.92 | 17.95 | 17.98 |
| 50 day EMA | 18.12 | 18.15 | 18.18 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.75 | 17.92 |
| 12 day SMA | 17.64 | 17.66 | 17.69 |
| 20 day SMA | 17.64 | 17.66 | 17.7 |
| 35 day SMA | 17.8 | 17.8 | 17.81 |
| 50 day SMA | 18.01 | 18.05 | 18.1 |
| 100 day SMA | 19.61 | 19.64 | 19.67 |
| 150 day SMA | 19.28 | 19.29 | 19.3 |
| 200 day SMA | 18.77 | 18.77 | 18.76 |


