ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17 and 17.53

Intraday Target 116.88
Intraday Target 217.11
Intraday Target 317.413333333333
Intraday Target 417.64
Intraday Target 517.94

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 16 September 2026 17.33 (-0.63%) 17.45 17.19 - 17.72 0.7974 times
Tue 15 September 2026 17.44 (-0.68%) 17.55 17.41 - 17.64 0.7036 times
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 0.7784 times
Fri 11 September 2026 17.92 (0.56%) 17.99 17.86 - 18.10 0.9524 times
Thu 10 September 2026 17.82 (-1.05%) 17.69 17.61 - 17.99 0.9758 times
Wed 09 September 2026 18.01 (-1.64%) 18.29 17.98 - 18.45 1.6276 times
Tue 08 September 2026 18.31 (3.04%) 18.06 18.04 - 18.44 1.5195 times
Fri 04 September 2026 17.77 (0.79%) 17.61 17.61 - 17.79 0.8292 times
Thu 03 September 2026 17.63 (1.44%) 17.42 17.33 - 17.66 1.0301 times
Wed 02 September 2026 17.38 (0.81%) 17.21 17.10 - 17.40 0.7859 times
Tue 01 September 2026 17.24 (-0.35%) 17.22 17.12 - 17.31 2.2114 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17 and 17.53

Weekly Target 116.88
Weekly Target 217.11
Weekly Target 317.413333333333
Weekly Target 417.64
Weekly Target 517.94

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 16 September 2026 17.33 (-3.29%) 17.42 17.19 - 17.72 0.5341 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.1892 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.3001 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9102 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 0.9904 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.5641 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.2261 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.6845 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.6014 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.5983 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.22 and 18.57

Monthly Target 116.28
Monthly Target 216.8
Monthly Target 317.626666666667
Monthly Target 418.15
Monthly Target 518.98

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 16 September 2026 17.33 (0.17%) 17.22 17.10 - 18.45 0.8383 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.3556 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0055 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0617 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3387 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2388 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.9112 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8434 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9878 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.419 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.709 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 16.98 and 24.13

Yearly Target 112.1
Yearly Target 214.71
Yearly Target 319.246666666667
Yearly Target 421.86
Yearly Target 526.4

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 16 September 2026 17.33 (5.48%) 16.70 16.63 - 23.78 1.0637 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7207 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8325 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8149 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.7225 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5527 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.293 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35

Munafa value: 39 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.64
20 day DMA 17.64
35 day DMA 17.8
50 day DMA 18.01
100 day DMA 19.61
150 day DMA 19.28
200 day DMA 18.77

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.6617.77
12 day EMA17.6517.7117.76
20 day EMA17.7317.7717.8
35 day EMA17.9217.9517.98
50 day EMA18.1218.1518.18

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7517.92
12 day SMA17.6417.6617.69
20 day SMA17.6417.6617.7
35 day SMA17.817.817.81
50 day SMA18.0118.0518.1
100 day SMA19.6119.6419.67
150 day SMA19.2819.2919.3
200 day SMA18.7718.7718.76

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top