ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.11 and 17.78

Intraday Target 116.98
Intraday Target 217.24
Intraday Target 317.646666666667
Intraday Target 417.91
Intraday Target 518.32

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 30 March 2026 17.51 (-1.9%) 18.05 17.38 - 18.05 1.3918 times
Fri 27 March 2026 17.85 (-1%) 17.91 17.76 - 18.12 2.0243 times
Thu 26 March 2026 18.03 (-4.15%) 18.79 18.00 - 18.79 0.9674 times
Wed 25 March 2026 18.81 (2.73%) 18.56 18.56 - 18.89 0.7045 times
Tue 24 March 2026 18.31 (0.72%) 17.93 17.92 - 18.42 0.3211 times
Mon 23 March 2026 18.18 (0.55%) 18.30 18.00 - 18.58 0.7447 times
Fri 20 March 2026 18.08 (-3.62%) 18.80 17.96 - 18.83 1.2028 times
Thu 19 March 2026 18.76 (0.05%) 18.37 17.98 - 18.78 1.2083 times
Tue 17 March 2026 18.75 (1.24%) 18.51 18.51 - 18.77 0.5037 times
Mon 16 March 2026 18.52 (0.76%) 18.56 18.38 - 18.74 0.9314 times
Fri 13 March 2026 18.38 (-0.05%) 18.55 18.32 - 18.81 0.6834 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.11 and 17.78

Weekly Target 116.98
Weekly Target 217.24
Weekly Target 317.646666666667
Weekly Target 417.91
Weekly Target 518.32

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 30 March 2026 17.51 (-1.9%) 18.05 17.38 - 18.05 0.4054 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 1.387 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 1.1203 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 0.8715 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 1.1315 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.4562 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.9186 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1523 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.1441 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.4131 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.7596 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.23 and 18.2

Monthly Target 115.8
Monthly Target 216.66
Monthly Target 317.773333333333
Monthly Target 418.63
Monthly Target 519.74

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 30 March 2026 17.51 (-3.9%) 17.86 16.92 - 18.89 1.1813 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.2219 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.3882 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.5888 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.9964 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.0885 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.93 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.9475 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9085 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.749 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.5953 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.07 and 19.82

Yearly Target 115.09
Yearly Target 216.3
Yearly Target 317.84
Yearly Target 419.05
Yearly Target 520.59

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 30 March 2026 17.51 (6.57%) 16.70 16.63 - 19.38 0.3302 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.8091 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.9342 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.925 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.9449 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.7336 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.323 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.3
20 day DMA 18.18
35 day DMA 18.45
50 day DMA 18.38
100 day DMA 17.63
150 day DMA 16.93
200 day DMA 16.09

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.1718.33
12 day EMA18.1518.2718.35
20 day EMA18.2418.3218.37
35 day EMA18.2518.2918.32
50 day EMA18.2718.318.32

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2418.28
12 day SMA18.318.3818.39
20 day SMA18.1818.2418.3
35 day SMA18.4518.4718.5
50 day SMA18.3818.3818.37
100 day SMA17.6317.6317.62
150 day SMA16.9316.9116.89
200 day SMA16.0916.0616.04

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top