IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 16.43 and 16.83
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.74 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.14 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.70 (-1.01%) | 16.90 | 16.56 - 16.96 | 0.635 times | Fri 05 December 2025 | 16.87 (-0.59%) | 16.97 | 16.41 - 17.07 | 0.791 times | Thu 04 December 2025 | 16.97 (1.98%) | 16.55 | 16.52 - 17.00 | 0.7843 times | Wed 03 December 2025 | 16.64 (-0.48%) | 16.67 | 16.53 - 16.72 | 0.5279 times | Tue 02 December 2025 | 16.72 (1.03%) | 16.75 | 16.64 - 16.84 | 0.5796 times | Mon 01 December 2025 | 16.55 (-2.59%) | 16.80 | 16.51 - 16.85 | 0.814 times | Fri 28 November 2025 | 16.99 (1.13%) | 16.84 | 16.78 - 17.02 | 2.0737 times | Wed 26 November 2025 | 16.80 (2.25%) | 16.60 | 16.50 - 16.85 | 1.3362 times | Tue 25 November 2025 | 16.43 (0.86%) | 16.27 | 16.02 - 16.95 | 1.8227 times | Mon 24 November 2025 | 16.29 (1.37%) | 16.07 | 16.06 - 16.31 | 0.6356 times | Fri 21 November 2025 | 16.07 (-0.06%) | 16.03 | 15.63 - 16.10 | 1.878 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.43 and 16.83
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.70 (-1.01%) | 16.90 | 16.56 - 16.96 | 0.1014 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.5585 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.9372 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.8762 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.3076 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.15 - 18.20 | 1.0688 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.2787 times | Fri 31 October 2025 | 17.30 (3.59%) | 16.79 | 16.59 - 17.58 | 1.2018 times | Fri 24 October 2025 | 16.70 (1.03%) | 16.69 | 15.88 - 16.85 | 1.1791 times | Fri 17 October 2025 | 16.53 (4.75%) | 16.20 | 16.04 - 17.10 | 1.4906 times | Fri 10 October 2025 | 15.78 (-2.41%) | 16.13 | 15.73 - 16.27 | 0.8816 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.23 and 16.89
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.70 (-1.71%) | 16.80 | 16.41 - 17.07 | 0.1711 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.3456 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.4701 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.2561 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.2796 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.227 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 1.0115 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.804 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7936 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6415 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7614 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 13.58 and 21.32
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 15.12 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.70 (46.75%) | 11.43 | 10.46 - 18.20 | 0.6958 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8455 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8372 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.7602 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.569 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.2923 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.67 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.62 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.8 | 16.76 |
| 12 day EMA | 16.74 | 16.75 | 16.73 |
| 20 day EMA | 16.76 | 16.77 | 16.76 |
| 35 day EMA | 16.62 | 16.62 | 16.61 |
| 50 day EMA | 16.56 | 16.55 | 16.54 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.75 | 16.77 |
| 12 day SMA | 16.59 | 16.58 | 16.56 |
| 20 day SMA | 16.82 | 16.87 | 16.91 |
| 35 day SMA | 16.91 | 16.9 | 16.9 |
| 50 day SMA | 16.67 | 16.64 | 16.61 |
| 100 day SMA | 15.48 | 15.45 | 15.41 |
| 150 day SMA | 14.62 | 14.59 | 14.55 |
| 200 day SMA | 13.83 | 13.8 | 13.78 |


