Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 19.6 and 21.05
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 22.14 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (-1.62%) | 20.98 | 19.99 - 21.44 | 1.0104 times | Mon 08 June 2026 | 20.99 (-1.64%) | 21.40 | 20.95 - 21.71 | 0.7712 times | Fri 05 June 2026 | 21.34 (-7.62%) | 22.58 | 21.15 - 22.58 | 1.3749 times | Thu 04 June 2026 | 23.10 (-0.09%) | 22.74 | 22.58 - 23.26 | 0.6234 times | Wed 03 June 2026 | 23.12 (-2.57%) | 23.75 | 22.99 - 23.75 | 0.6773 times | Tue 02 June 2026 | 23.73 (2.99%) | 22.95 | 22.87 - 23.75 | 0.856 times | Mon 01 June 2026 | 23.04 (-2.25%) | 23.38 | 22.66 - 23.38 | 0.9063 times | Fri 29 May 2026 | 23.57 (0.73%) | 23.52 | 23.19 - 23.78 | 1.3384 times | Thu 28 May 2026 | 23.40 (1.08%) | 23.08 | 23.03 - 23.65 | 1.5595 times | Wed 27 May 2026 | 23.15 (0.96%) | 22.99 | 22.67 - 23.32 | 0.8825 times | Tue 26 May 2026 | 22.93 (2.37%) | 22.90 | 22.70 - 23.19 | 0.6499 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 19.46 and 21.18
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (-3.23%) | 21.40 | 19.99 - 21.71 | 0.3716 times | Fri 05 June 2026 | 21.34 (-9.46%) | 23.38 | 21.15 - 23.75 | 0.9256 times | Fri 29 May 2026 | 23.57 (5.22%) | 22.90 | 22.67 - 23.78 | 0.924 times | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 1.0377 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.2549 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.287 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.2224 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 0.9457 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.2802 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.7509 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 0.9397 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.44 and 22.2
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (-12.39%) | 23.38 | 19.99 - 23.75 | 0.4451 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.6302 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.5086 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.1096 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.0271 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.2029 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5102 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8634 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8969 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8059 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.7911 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 18.64 and 25.79
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (25.68%) | 16.70 | 16.63 - 23.78 | 0.6727 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7682 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8874 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8686 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.8359 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.6549 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3123 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.52 |
| 50 day DMA | 20.67 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.63 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 22.04 | 22.57 |
| 12 day EMA | 22.08 | 22.34 | 22.59 |
| 20 day EMA | 21.97 | 22.11 | 22.23 |
| 35 day EMA | 21.36 | 21.4 | 21.42 |
| 50 day EMA | 20.58 | 20.58 | 20.56 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.46 | 22.87 |
| 12 day SMA | 22.62 | 22.75 | 22.79 |
| 20 day SMA | 22.23 | 22.28 | 22.29 |
| 35 day SMA | 21.52 | 21.49 | 21.44 |
| 50 day SMA | 20.67 | 20.62 | 20.56 |
| 100 day SMA | 19.52 | 19.49 | 19.45 |
| 150 day SMA | 18.63 | 18.61 | 18.58 |
| 200 day SMA | 17.82 | 17.79 | 17.75 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
