ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.48 and 17.69

Intraday Target 117.42
Intraday Target 217.54
Intraday Target 317.633333333333
Intraday Target 417.75
Intraday Target 517.84

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 25 August 2026 17.65 (1.26%) 17.73 17.52 - 17.73 1.0791 times
Mon 24 August 2026 17.43 (-0.91%) 17.50 17.30 - 17.52 1.131 times
Fri 21 August 2026 17.59 (-0.23%) 17.68 17.54 - 17.78 1.55 times
Thu 20 August 2026 17.63 (-1.12%) 17.80 17.54 - 17.90 0.7915 times
Wed 19 August 2026 17.83 (0.51%) 17.84 17.61 - 17.88 1.0682 times
Tue 18 August 2026 17.74 (-2.04%) 17.92 17.67 - 17.96 0.861 times
Mon 17 August 2026 18.11 (-0.55%) 18.36 18.06 - 18.36 0.7906 times
Fri 14 August 2026 18.21 (-0.82%) 18.25 18.15 - 18.45 0.8371 times
Thu 13 August 2026 18.36 (-0.27%) 18.30 18.26 - 18.52 0.9492 times
Wed 12 August 2026 18.41 (1.15%) 18.68 18.13 - 18.79 0.9424 times
Tue 11 August 2026 18.20 (0.66%) 18.30 18.16 - 18.45 0.8489 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.48 and 17.91

Weekly Target 117.13
Weekly Target 217.39
Weekly Target 317.56
Weekly Target 417.82
Weekly Target 517.99

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 25 August 2026 17.65 (0.34%) 17.50 17.30 - 17.73 0.4681 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 1.0721 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.1665 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.8421 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.4441 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.8062 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.7083 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.7047 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.8757 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.9122 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.822 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.48 and 18.97

Monthly Target 116.42
Monthly Target 217.04
Monthly Target 317.913333333333
Monthly Target 418.53
Monthly Target 519.4

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 25 August 2026 17.65 (0.63%) 17.52 17.30 - 18.79 1.173 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0424 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1006 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3877 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2842 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.9445 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8743 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.024 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4343 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.735 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.7635 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.14 and 24.29

Yearly Target 112.2
Yearly Target 214.93
Yearly Target 319.353333333333
Yearly Target 422.08
Yearly Target 526.5

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 25 August 2026 17.65 (7.43%) 16.70 16.63 - 23.78 0.9619 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7331 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8468 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8289 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.752 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5793 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.298 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.94
20 day DMA 17.91
35 day DMA 18.16
50 day DMA 18.83
100 day DMA 19.83
150 day DMA 19.35
200 day DMA 18.73

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6617.77
12 day EMA17.8317.8617.94
20 day EMA17.9918.0318.09
35 day EMA18.4318.4818.54
50 day EMA18.8518.918.96

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6417.78
12 day SMA17.9417.9918.05
20 day SMA17.9117.8917.91
35 day SMA18.1618.2118.29
50 day SMA18.8318.8918.96
100 day SMA19.8319.8319.84
150 day SMA19.3519.3519.35
200 day SMA18.7318.7318.73

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top