ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.23 and 17.58

Intraday Target 117.16
Intraday Target 217.3
Intraday Target 317.513333333333
Intraday Target 417.65
Intraday Target 517.86

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 17.43 (-2.02%) 17.53 17.38 - 17.73 0.8185 times
Thu 05 March 2026 17.79 (-1.66%) 17.92 17.53 - 18.09 0.8624 times
Wed 04 March 2026 18.09 (2.09%) 17.82 17.78 - 18.17 0.6816 times
Tue 03 March 2026 17.72 (-3.33%) 17.62 17.34 - 17.83 0.6792 times
Mon 02 March 2026 18.33 (0.6%) 17.86 17.72 - 18.39 1.3309 times
Fri 27 February 2026 18.22 (-2.51%) 18.50 17.99 - 18.54 1.5142 times
Thu 26 February 2026 18.69 (-2.1%) 19.11 18.38 - 19.11 1.3575 times
Wed 25 February 2026 19.09 (-0.52%) 19.15 19.07 - 19.31 0.8308 times
Tue 24 February 2026 19.19 (1.11%) 18.97 18.75 - 19.38 1.4298 times
Mon 23 February 2026 18.98 (0.37%) 18.80 18.68 - 19.01 0.4952 times
Fri 20 February 2026 18.91 (0.53%) 18.70 18.61 - 19.04 0.6137 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.86 and 17.91

Weekly Target 116.67
Weekly Target 217.05
Weekly Target 317.72
Weekly Target 418.1
Weekly Target 518.77

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 0.9723 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.2513 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.7893 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1309 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 0.9831 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.2143 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.5119 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.005 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 0.9747 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.1673 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 0.7682 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.86 and 17.91

Monthly Target 116.67
Monthly Target 217.05
Monthly Target 317.72
Monthly Target 418.1
Monthly Target 518.77

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 0.2991 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.3441 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.5271 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6477 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.096 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.1974 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.0231 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.0423 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9994 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8239 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.6548 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.03 and 19.78

Yearly Target 115.06
Yearly Target 216.25
Yearly Target 317.813333333333
Yearly Target 419
Yearly Target 520.56

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 17.43 (6.09%) 16.70 16.63 - 19.38 0.2539 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.8183 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.9449 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.9356 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.9672 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.7534 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.3267 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.44
20 day DMA 18.56
35 day DMA 18.44
50 day DMA 18.02
100 day DMA 17.41
150 day DMA 16.53
200 day DMA 15.7

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.0818.22
12 day EMA18.2118.3518.45
20 day EMA18.3218.4118.47
35 day EMA18.1418.1818.2
50 day EMA17.8717.8917.89

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.0318.21
12 day SMA18.4418.5718.65
20 day SMA18.5618.6218.63
35 day SMA18.4418.4418.43
50 day SMA18.021817.98
100 day SMA17.4117.417.38
150 day SMA16.5316.516.47
200 day SMA15.715.6715.65

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top