IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.23 and 17.58
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.513333333333 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.86 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.43 (-2.02%) | 17.53 | 17.38 - 17.73 | 0.8185 times | Thu 05 March 2026 | 17.79 (-1.66%) | 17.92 | 17.53 - 18.09 | 0.8624 times | Wed 04 March 2026 | 18.09 (2.09%) | 17.82 | 17.78 - 18.17 | 0.6816 times | Tue 03 March 2026 | 17.72 (-3.33%) | 17.62 | 17.34 - 17.83 | 0.6792 times | Mon 02 March 2026 | 18.33 (0.6%) | 17.86 | 17.72 - 18.39 | 1.3309 times | Fri 27 February 2026 | 18.22 (-2.51%) | 18.50 | 17.99 - 18.54 | 1.5142 times | Thu 26 February 2026 | 18.69 (-2.1%) | 19.11 | 18.38 - 19.11 | 1.3575 times | Wed 25 February 2026 | 19.09 (-0.52%) | 19.15 | 19.07 - 19.31 | 0.8308 times | Tue 24 February 2026 | 19.19 (1.11%) | 18.97 | 18.75 - 19.38 | 1.4298 times | Mon 23 February 2026 | 18.98 (0.37%) | 18.80 | 18.68 - 19.01 | 0.4952 times | Fri 20 February 2026 | 18.91 (0.53%) | 18.70 | 18.61 - 19.04 | 0.6137 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.86 and 17.91
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 0.9723 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.2513 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.7893 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1309 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 0.9831 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.2143 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.5119 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.005 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 0.9747 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.1673 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 0.7682 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.86 and 17.91
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 0.2991 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.3441 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.5271 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6477 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.096 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.1974 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.0231 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0423 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9994 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8239 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6548 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.03 and 19.78
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.43 (6.09%) | 16.70 | 16.63 - 19.38 | 0.2539 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.8183 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.9449 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.9356 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.9672 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.7534 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3267 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.08 | 18.22 |
| 12 day EMA | 18.21 | 18.35 | 18.45 |
| 20 day EMA | 18.32 | 18.41 | 18.47 |
| 35 day EMA | 18.14 | 18.18 | 18.2 |
| 50 day EMA | 17.87 | 17.89 | 17.89 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.03 | 18.21 |
| 12 day SMA | 18.44 | 18.57 | 18.65 |
| 20 day SMA | 18.56 | 18.62 | 18.63 |
| 35 day SMA | 18.44 | 18.44 | 18.43 |
| 50 day SMA | 18.02 | 18 | 17.98 |
| 100 day SMA | 17.41 | 17.4 | 17.38 |
| 150 day SMA | 16.53 | 16.5 | 16.47 |
| 200 day SMA | 15.7 | 15.67 | 15.65 |


