IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 22.84 and 23.52
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.98 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.10 (-0.09%) | 22.74 | 22.58 - 23.26 | 0.6685 times | Wed 03 June 2026 | 23.12 (-2.57%) | 23.75 | 22.99 - 23.75 | 0.7263 times | Tue 02 June 2026 | 23.73 (2.99%) | 22.95 | 22.87 - 23.75 | 0.9179 times | Mon 01 June 2026 | 23.04 (-2.25%) | 23.38 | 22.66 - 23.38 | 0.9719 times | Fri 29 May 2026 | 23.57 (0.73%) | 23.52 | 23.19 - 23.78 | 1.4352 times | Thu 28 May 2026 | 23.40 (1.08%) | 23.08 | 23.03 - 23.65 | 1.6723 times | Wed 27 May 2026 | 23.15 (0.96%) | 22.99 | 22.67 - 23.32 | 0.9463 times | Tue 26 May 2026 | 22.93 (2.37%) | 22.90 | 22.70 - 23.19 | 0.6969 times | Fri 22 May 2026 | 22.40 (0.99%) | 22.59 | 22.11 - 22.95 | 0.8735 times | Thu 21 May 2026 | 22.18 (3.07%) | 21.37 | 21.32 - 22.41 | 1.0912 times | Wed 20 May 2026 | 21.52 (2.57%) | 21.09 | 20.89 - 21.72 | 1.3322 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 22.26 and 23.43
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.10 (-1.99%) | 23.38 | 22.58 - 23.75 | 0.6213 times | Fri 29 May 2026 | 23.57 (5.22%) | 22.90 | 22.67 - 23.78 | 0.8987 times | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 1.0093 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.2206 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.2518 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.189 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 0.9198 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.2452 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.7304 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 0.914 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 0.8187 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 22.26 and 23.43
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.10 (-1.99%) | 23.38 | 22.58 - 23.75 | 0.2243 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.6679 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.5434 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.1352 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.0508 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.2307 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.522 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8834 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.9176 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8246 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.8094 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 19.87 and 27.02
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.10 (40.6%) | 16.70 | 16.63 - 23.78 | 0.6528 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7706 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8902 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8713 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.8417 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.6601 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3133 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.41 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.23 | 23.29 |
| 12 day EMA | 22.82 | 22.77 | 22.71 |
| 20 day EMA | 22.33 | 22.25 | 22.16 |
| 35 day EMA | 21.46 | 21.36 | 21.26 |
| 50 day EMA | 20.62 | 20.52 | 20.41 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.37 | 23.38 |
| 12 day SMA | 22.76 | 22.61 | 22.5 |
| 20 day SMA | 22.26 | 22.17 | 22.08 |
| 35 day SMA | 21.38 | 21.28 | 21.19 |
| 50 day SMA | 20.51 | 20.41 | 20.31 |
| 100 day SMA | 19.41 | 19.35 | 19.29 |
| 150 day SMA | 18.55 | 18.5 | 18.46 |
| 200 day SMA | 17.71 | 17.67 | 17.62 |


