Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.56 and 17.93
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.616666666667 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.74 (1.2%) | 17.59 | 17.37 - 17.74 | 1.0562 times | Tue 20 January 2026 | 17.53 (-0.96%) | 17.77 | 17.26 - 17.77 | 1.1441 times | Fri 16 January 2026 | 17.70 (1.09%) | 17.61 | 17.49 - 17.79 | 1.0886 times | Thu 15 January 2026 | 17.51 (0.86%) | 17.46 | 17.38 - 17.67 | 1.0087 times | Wed 14 January 2026 | 17.36 (-1.08%) | 17.53 | 17.30 - 17.55 | 0.766 times | Tue 13 January 2026 | 17.55 (-0.06%) | 17.53 | 17.42 - 17.67 | 0.6055 times | Mon 12 January 2026 | 17.56 (1.39%) | 17.19 | 17.15 - 17.59 | 0.9736 times | Fri 09 January 2026 | 17.32 (1.17%) | 17.16 | 17.08 - 17.34 | 0.7616 times | Thu 08 January 2026 | 17.12 (0.82%) | 17.04 | 17.04 - 17.32 | 1.7856 times | Wed 07 January 2026 | 16.98 (-1.28%) | 17.14 | 16.94 - 17.18 | 0.8102 times | Tue 06 January 2026 | 17.20 (0.41%) | 17.22 | 17.02 - 17.32 | 0.8135 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.25 and 17.76
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.74 (0.23%) | 17.77 | 17.26 - 17.77 | 0.693 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.3992 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.6758 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 1.1028 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.4506 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.7156 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.6402 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.5503 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.9236 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.8489 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.2886 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.19 and 18.35
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.386666666667 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.74 (7.97%) | 16.70 | 16.63 - 17.79 | 0.9978 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.7171 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.2135 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.3257 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.1327 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.1539 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.1065 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.9122 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.725 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7156 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.5785 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.19 and 18.35
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 17.386666666667 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.74 (7.97%) | 16.70 | 16.63 - 17.79 | 0.0741 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.8402 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.9701 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.9605 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.0196 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.8002 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3354 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.34 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.52 | 17.51 |
| 12 day EMA | 17.38 | 17.31 | 17.27 |
| 20 day EMA | 17.22 | 17.16 | 17.12 |
| 35 day EMA | 17.11 | 17.07 | 17.04 |
| 50 day EMA | 17 | 16.97 | 16.95 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.53 | 17.54 |
| 12 day SMA | 17.39 | 17.34 | 17.25 |
| 20 day SMA | 17.08 | 17.02 | 16.95 |
| 35 day SMA | 16.87 | 16.85 | 16.83 |
| 50 day SMA | 16.88 | 16.88 | 16.9 |
| 100 day SMA | 16.34 | 16.3 | 16.27 |
| 150 day SMA | 15.44 | 15.41 | 15.38 |
| 200 day SMA | 14.62 | 14.58 | 14.55 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
