ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.6 and 17.9

Intraday Target 117.36
Intraday Target 217.53
Intraday Target 317.66
Intraday Target 417.83
Intraday Target 517.96

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 16 January 2026 17.70 (1.09%) 17.61 17.49 - 17.79 1.1151 times
Thu 15 January 2026 17.51 (0.86%) 17.46 17.38 - 17.67 1.0332 times
Wed 14 January 2026 17.36 (-1.08%) 17.53 17.30 - 17.55 0.7846 times
Tue 13 January 2026 17.55 (-0.06%) 17.53 17.42 - 17.67 0.6202 times
Mon 12 January 2026 17.56 (1.39%) 17.19 17.15 - 17.59 0.9973 times
Fri 09 January 2026 17.32 (1.17%) 17.16 17.08 - 17.34 0.7801 times
Thu 08 January 2026 17.12 (0.82%) 17.04 17.04 - 17.32 1.829 times
Wed 07 January 2026 16.98 (-1.28%) 17.14 16.94 - 17.18 0.8299 times
Tue 06 January 2026 17.20 (0.41%) 17.22 17.02 - 17.32 0.8333 times
Mon 05 January 2026 17.13 (0.18%) 17.17 16.91 - 17.25 1.1774 times
Fri 02 January 2026 17.10 (4.08%) 16.70 16.63 - 17.12 1.4223 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.43 and 18.07

Weekly Target 116.91
Weekly Target 217.3
Weekly Target 317.546666666667
Weekly Target 417.94
Weekly Target 518.19

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.3206 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.5816 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 1.0408 times
Fri 26 December 2025 16.62 (1.03%) 16.40 15.95 - 16.68 0.4253 times
Fri 19 December 2025 16.45 (-0.9%) 16.72 15.72 - 16.75 0.6754 times
Fri 12 December 2025 16.60 (-1.6%) 16.90 16.49 - 17.50 0.6042 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.5194 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 0.8716 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 1.745 times
Fri 14 November 2025 17.02 (-3.62%) 18.04 16.46 - 18.11 1.2162 times
Fri 07 November 2025 17.66 (2.08%) 17.26 17.15 - 18.20 0.9941 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.17 and 18.33

Monthly Target 116.21
Monthly Target 216.96
Monthly Target 317.373333333333
Monthly Target 418.12
Monthly Target 518.53

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 16 January 2026 17.70 (7.73%) 16.70 16.63 - 17.79 0.8473 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.729 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.2338 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.3479 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.1516 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.1732 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.125 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.9274 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.7371 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7276 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.5882 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.17 and 18.33

Yearly Target 116.21
Yearly Target 216.96
Yearly Target 317.373333333333
Yearly Target 418.12
Yearly Target 518.53

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 16 January 2026 17.70 (7.73%) 16.70 16.63 - 17.79 0.062 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.8416 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.9718 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.9622 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.0231 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.8033 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.336 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.25
20 day DMA 16.95
35 day DMA 16.83
50 day DMA 16.9
100 day DMA 16.27
150 day DMA 15.38
200 day DMA 14.55

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4117.36
12 day EMA17.2717.1917.13
20 day EMA17.1217.0617.01
35 day EMA17.0316.9916.96
50 day EMA16.9916.9616.94

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.4617.38
12 day SMA17.2517.1417.06
20 day SMA16.9516.8616.8
35 day SMA16.8316.816.76
50 day SMA16.916.8916.88
100 day SMA16.2716.2416.21
150 day SMA15.3815.3515.32
200 day SMA14.5514.5214.49

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top