IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.52 and 19.25
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.79 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.07 (0%) | 19.25 | 18.69 - 19.42 | 0.8384 times | Tue 14 July 2026 | 19.07 (2.36%) | 19.03 | 18.94 - 19.25 | 0.9631 times | Mon 13 July 2026 | 18.63 (-3.17%) | 18.94 | 18.55 - 19.02 | 0.8886 times | Fri 10 July 2026 | 19.24 (-0.41%) | 19.23 | 19.05 - 19.39 | 1.2197 times | Thu 09 July 2026 | 19.32 (1.36%) | 19.54 | 19.26 - 19.57 | 0.5701 times | Wed 08 July 2026 | 19.06 (-1.4%) | 19.32 | 18.71 - 19.32 | 1.1416 times | Tue 07 July 2026 | 19.33 (-3.93%) | 19.78 | 19.18 - 19.87 | 1.0552 times | Mon 06 July 2026 | 20.12 (2.29%) | 19.35 | 19.35 - 20.29 | 0.7668 times | Thu 02 July 2026 | 19.67 (-2.53%) | 20.30 | 19.37 - 20.62 | 1.1108 times | Wed 01 July 2026 | 20.18 (-1.61%) | 20.68 | 20.16 - 20.84 | 1.4457 times | Tue 30 June 2026 | 20.51 (3.17%) | 19.95 | 19.95 - 20.61 | 1.3418 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.81 and 19.68
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.07 (-0.88%) | 18.94 | 18.55 - 19.42 | 0.4245 times | Fri 10 July 2026 | 19.24 (-2.19%) | 19.35 | 18.71 - 20.29 | 0.7501 times | Thu 02 July 2026 | 19.67 (0.87%) | 19.89 | 19.37 - 20.84 | 0.9321 times | Fri 26 June 2026 | 19.50 (-7.63%) | 21.41 | 19.43 - 21.75 | 0.9709 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.8749 times | Fri 12 June 2026 | 20.92 (-1.97%) | 21.40 | 19.84 - 21.71 | 1.0526 times | Fri 05 June 2026 | 21.34 (-9.46%) | 23.38 | 21.15 - 23.75 | 1.1161 times | Fri 29 May 2026 | 23.57 (5.22%) | 22.90 | 22.67 - 23.78 | 1.1142 times | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 1.2514 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.5133 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.552 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.67 and 19.96
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.07 (-7.02%) | 20.68 | 18.55 - 20.84 | 0.428 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.2324 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.554 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.438 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.0577 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.979 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.1466 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4863 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.823 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8549 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.7682 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.85 and 25
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 19.826666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.07 (16.07%) | 16.70 | 16.63 - 23.78 | 0.7846 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7546 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8717 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8532 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.8034 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.6257 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3068 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.06 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.12 | 19.15 |
| 12 day EMA | 19.47 | 19.54 | 19.63 |
| 20 day EMA | 19.84 | 19.92 | 20.01 |
| 35 day EMA | 20.33 | 20.4 | 20.48 |
| 50 day EMA | 20.82 | 20.89 | 20.96 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.06 | 19.12 |
| 12 day SMA | 19.51 | 19.54 | 19.64 |
| 20 day SMA | 19.95 | 20.05 | 20.14 |
| 35 day SMA | 20.88 | 20.97 | 21.06 |
| 50 day SMA | 21.06 | 21.1 | 21.14 |
| 100 day SMA | 19.94 | 19.94 | 19.93 |
| 150 day SMA | 19.12 | 19.11 | 19.09 |
| 200 day SMA | 18.47 | 18.46 | 18.44 |


