ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 19.8 and 20.09

Intraday Target 119.58
Intraday Target 219.72
Intraday Target 319.873333333333
Intraday Target 420.01
Intraday Target 520.16

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 22 April 2026 19.85 (2.32%) 19.78 19.74 - 20.03 0.9185 times
Tue 21 April 2026 19.40 (-1.27%) 19.67 19.37 - 19.89 0.9476 times
Mon 20 April 2026 19.65 (1.29%) 19.36 19.24 - 19.67 0.9826 times
Fri 17 April 2026 19.40 (0.26%) 19.58 19.28 - 19.68 1.1859 times
Thu 16 April 2026 19.35 (-0.92%) 19.55 19.14 - 19.58 0.9308 times
Wed 15 April 2026 19.53 (-1.01%) 19.86 19.48 - 19.94 1.485 times
Tue 14 April 2026 19.73 (4.01%) 19.43 19.35 - 19.74 1.0432 times
Mon 13 April 2026 18.97 (0.26%) 18.88 18.83 - 19.01 1.4656 times
Fri 10 April 2026 18.92 (1.5%) 18.78 18.72 - 19.06 0.7033 times
Thu 09 April 2026 18.64 (0.65%) 18.46 18.45 - 18.84 0.3376 times
Wed 08 April 2026 18.52 (3.75%) 18.52 18.38 - 18.69 0.7035 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 19.55 and 20.34

Weekly Target 118.92
Weekly Target 219.38
Weekly Target 319.706666666667
Weekly Target 420.17
Weekly Target 520.5

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 22 April 2026 19.85 (2.32%) 19.36 19.24 - 20.03 0.7705 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.6528 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.9695 times
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 1.2132 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 1.0867 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 0.8776 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 0.6828 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 0.8865 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.1408 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.7196 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1193 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.68 and 21.21

Monthly Target 116.6
Monthly Target 218.22
Monthly Target 319.126666666667
Monthly Target 420.75
Monthly Target 521.66

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 22 April 2026 19.85 (8.53%) 18.27 17.50 - 20.03 1.1511 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.2118 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.1563 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.3138 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.5572 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.9429 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.0302 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.8802 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.8967 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.8598 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.7088 times

monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 18.24 and 21.64

Yearly Target 115.44
Yearly Target 217.64
Yearly Target 318.836666666667
Yearly Target 421.04
Yearly Target 522.24

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 22 April 2026 19.85 (20.82%) 16.70 16.63 - 20.03 0.4376 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7961 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.9192 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.9101 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.9136 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.7057 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.3178 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.15
20 day DMA 18.73
35 day DMA 18.51
50 day DMA 18.59
100 day DMA 17.92
150 day DMA 17.4
200 day DMA 16.55

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.4119.41
12 day EMA19.2219.1119.06
20 day EMA18.9718.8818.82
35 day EMA18.7818.7218.68
50 day EMA18.6718.6218.59

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4719.53
12 day SMA19.1518.9918.88
20 day SMA18.7318.6518.59
35 day SMA18.5118.4618.44
50 day SMA18.5918.5718.54
100 day SMA17.9217.8817.85
150 day SMA17.417.3717.34
200 day SMA16.5516.5216.49

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top