ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 16.57 and 16.7

Intraday Target 116.47
Intraday Target 216.54
Intraday Target 316.596666666667
Intraday Target 416.67
Intraday Target 516.73

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 26 December 2025 16.62 (0.24%) 16.59 16.52 - 16.65 0.5661 times
Wed 24 December 2025 16.58 (0.24%) 16.54 16.49 - 16.61 1.0956 times
Tue 23 December 2025 16.54 (-0.66%) 16.60 16.43 - 16.63 0.7662 times
Mon 22 December 2025 16.65 (1.22%) 16.40 15.95 - 16.68 1.0437 times
Fri 19 December 2025 16.45 (1.67%) 16.19 15.72 - 16.51 1.0614 times
Thu 18 December 2025 16.18 (1.13%) 16.16 16.13 - 16.35 1.824 times
Wed 17 December 2025 16.00 (-1.78%) 16.28 15.94 - 16.46 1.1201 times
Tue 16 December 2025 16.29 (-1.75%) 16.33 16.19 - 16.43 0.7025 times
Mon 15 December 2025 16.58 (-0.12%) 16.72 16.54 - 16.75 0.8051 times
Fri 12 December 2025 16.60 (-2.58%) 17.06 16.49 - 17.07 1.0153 times
Thu 11 December 2025 17.04 (1.79%) 16.66 16.54 - 17.05 1.668 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.29 and 17.02

Weekly Target 115.69
Weekly Target 216.15
Weekly Target 316.416666666667
Weekly Target 416.88
Weekly Target 517.15

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 26 December 2025 16.62 (1.03%) 16.40 15.95 - 16.68 0.5046 times
Fri 19 December 2025 16.45 (-0.9%) 16.72 15.72 - 16.75 0.8013 times
Fri 12 December 2025 16.60 (-1.6%) 16.90 16.49 - 17.50 0.7169 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.6163 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 1.0342 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 2.0705 times
Fri 14 November 2025 17.02 (-3.62%) 18.04 16.46 - 18.11 1.443 times
Fri 07 November 2025 17.66 (2.08%) 17.26 17.15 - 18.20 1.1795 times
Fri 31 October 2025 17.30 (0%) 17.12 17.06 - 17.33 0.3075 times
Fri 31 October 2025 17.30 (3.59%) 16.79 16.59 - 17.58 1.3262 times
Fri 24 October 2025 16.70 (1.03%) 16.69 15.88 - 16.85 1.3012 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 15.28 and 17.06

Monthly Target 114.83
Monthly Target 215.73
Monthly Target 316.613333333333
Monthly Target 417.51
Monthly Target 518.39

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 26 December 2025 16.62 (-2.18%) 16.80 15.72 - 17.50 0.5934 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.2878 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.4069 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.2021 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.2246 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.1743 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.968 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.7694 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7595 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6139 times
Fri 28 February 2025 11.11 (-2.29%) 11.08 11.00 - 11.72 0.7287 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 13.54 and 21.28

Yearly Target 17.35
Yearly Target 211.99
Yearly Target 315.093333333333
Yearly Target 419.73
Yearly Target 522.83

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 26 December 2025 16.62 (46.05%) 11.43 10.46 - 18.20 0.7189 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8418 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8335 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.7526 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5621 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.2911 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.52
20 day DMA 16.62
35 day DMA 16.76
50 day DMA 16.8
100 day DMA 15.84
150 day DMA 14.97
200 day DMA 14.17

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5216.49
12 day EMA16.5416.5216.51
20 day EMA16.5916.5916.59
35 day EMA16.6616.6616.66
50 day EMA16.7416.7516.76

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4816.36
12 day SMA16.5216.5316.54
20 day SMA16.6216.6316.62
35 day SMA16.7616.8116.82
50 day SMA16.816.8116.8
100 day SMA15.8415.8115.78
150 day SMA14.9714.9514.92
200 day SMA14.1714.1414.12

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top