IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 15.76 and 16.05
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.816666666667 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.11 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.86 (1.99%) | 15.65 | 15.65 - 15.94 | 1.356 times | Mon 26 October 2026 | 15.55 (-2.93%) | 15.55 | 15.38 - 15.70 | 1.5846 times | Fri 23 October 2026 | 16.02 (-0.93%) | 16.01 | 15.87 - 16.20 | 0.855 times | Thu 22 October 2026 | 16.17 (-2.06%) | 16.25 | 16.09 - 16.36 | 1.2167 times | Wed 21 October 2026 | 16.51 (1.1%) | 16.34 | 16.34 - 16.55 | 0.6996 times | Tue 20 October 2026 | 16.33 (0.43%) | 16.16 | 16.15 - 16.48 | 0.7406 times | Mon 19 October 2026 | 16.26 (-0.43%) | 16.53 | 16.21 - 16.53 | 0.885 times | Fri 16 October 2026 | 16.33 (-1.33%) | 16.59 | 16.28 - 16.68 | 1.0173 times | Thu 15 October 2026 | 16.55 (-0.54%) | 16.28 | 16.23 - 16.60 | 0.7219 times | Wed 14 October 2026 | 16.64 (-3.14%) | 16.99 | 16.60 - 17.05 | 0.9232 times | Tue 13 October 2026 | 17.18 (0.35%) | 17.00 | 16.96 - 17.27 | 1.1814 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 15.62 and 16.18
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.86 (-1%) | 15.55 | 15.38 - 15.94 | 0.5631 times | Fri 23 October 2026 | 16.02 (-1.9%) | 16.53 | 15.87 - 16.55 | 0.842 times | Fri 16 October 2026 | 16.33 (-5.5%) | 17.29 | 16.23 - 17.34 | 0.8581 times | Fri 09 October 2026 | 17.28 (0.52%) | 17.24 | 16.95 - 17.63 | 0.9203 times | Fri 02 October 2026 | 17.19 (-0.23%) | 17.08 | 16.70 - 17.29 | 1.1553 times | Fri 25 September 2026 | 17.23 (-1.88%) | 17.65 | 16.83 - 17.90 | 1.0532 times | Fri 18 September 2026 | 17.56 (-2.01%) | 17.42 | 17.19 - 17.84 | 0.8764 times | Fri 11 September 2026 | 17.92 (0.84%) | 18.06 | 17.61 - 18.45 | 1.2717 times | Fri 04 September 2026 | 17.77 (1.66%) | 17.48 | 17.10 - 17.79 | 1.3904 times | Fri 28 August 2026 | 17.48 (-0.63%) | 17.50 | 17.30 - 17.93 | 1.0694 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 0.9734 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 14.5 and 16.75
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.86 (-6.71%) | 17.03 | 15.38 - 17.63 | 0.8855 times | Wed 30 September 2026 | 17.00 (-1.73%) | 17.22 | 16.80 - 18.45 | 1.2677 times | Mon 31 August 2026 | 17.30 (-1.37%) | 17.52 | 17.26 - 18.79 | 1.2166 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 0.9025 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 0.9529 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.2015 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.1118 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.8178 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.757 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 0.8866 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.376 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 11.42 and 19.82
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 18.34 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.86 (-3.47%) | 16.70 | 15.38 - 23.78 | 1.2071 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7033 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8124 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.7953 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.6809 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.5152 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.2859 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.71 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.02 | 16.26 |
| 12 day EMA | 16.31 | 16.39 | 16.54 |
| 20 day EMA | 16.57 | 16.64 | 16.76 |
| 35 day EMA | 16.9 | 16.96 | 17.04 |
| 50 day EMA | 17.18 | 17.23 | 17.3 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.12 | 16.26 |
| 12 day SMA | 16.38 | 16.5 | 16.63 |
| 20 day SMA | 16.71 | 16.76 | 16.83 |
| 35 day SMA | 17.04 | 17.11 | 17.18 |
| 50 day SMA | 17.22 | 17.27 | 17.32 |
| 100 day SMA | 18.21 | 18.28 | 18.36 |
| 150 day SMA | 18.98 | 18.99 | 19.01 |
| 200 day SMA | 18.81 | 18.81 | 18.82 |


