IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.06 and 18.36
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.296666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.6 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.25 (-0.22%) | 18.27 | 18.17 - 18.47 | 0.9206 times | Tue 31 March 2026 | 18.29 (4.45%) | 17.65 | 17.60 - 18.29 | 1.2879 times | Mon 30 March 2026 | 17.51 (-1.9%) | 18.05 | 17.38 - 18.05 | 1.2661 times | Fri 27 March 2026 | 17.85 (-1%) | 17.91 | 17.76 - 18.12 | 1.8414 times | Thu 26 March 2026 | 18.03 (-4.15%) | 18.79 | 18.00 - 18.79 | 0.88 times | Wed 25 March 2026 | 18.81 (2.73%) | 18.56 | 18.56 - 18.89 | 0.6409 times | Tue 24 March 2026 | 18.31 (0.72%) | 17.93 | 17.92 - 18.42 | 0.2921 times | Mon 23 March 2026 | 18.18 (0.55%) | 18.30 | 18.00 - 18.58 | 0.6775 times | Fri 20 March 2026 | 18.08 (-3.62%) | 18.80 | 17.96 - 18.83 | 1.0942 times | Thu 19 March 2026 | 18.76 (0.05%) | 18.37 | 17.98 - 18.78 | 1.0992 times | Tue 17 March 2026 | 18.75 (1.24%) | 18.51 | 18.51 - 18.77 | 0.4582 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.82 and 18.91
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.25 (2.24%) | 18.05 | 17.38 - 18.47 | 1.0391 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 1.2954 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 1.0463 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.8139 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 1.0568 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.36 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.8579 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1423 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.0686 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.3198 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.6433 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.06 and 18.36
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.25 (-0.22%) | 18.27 | 18.17 - 18.47 | 0.0752 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.3591 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.297 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.4735 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6249 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.0576 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.1554 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.9872 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0057 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9643 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.795 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.44 and 20.19
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.25 (11.08%) | 16.70 | 16.63 - 19.38 | 0.3443 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.8074 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.9322 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.923 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.9408 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.7299 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3223 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.41 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.06 | 17.95 |
| 12 day EMA | 18.18 | 18.17 | 18.15 |
| 20 day EMA | 18.24 | 18.24 | 18.24 |
| 35 day EMA | 18.26 | 18.26 | 18.26 |
| 50 day EMA | 18.3 | 18.3 | 18.3 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.1 | 18.1 |
| 12 day SMA | 18.28 | 18.29 | 18.3 |
| 20 day SMA | 18.18 | 18.19 | 18.18 |
| 35 day SMA | 18.42 | 18.44 | 18.45 |
| 50 day SMA | 18.41 | 18.4 | 18.38 |
| 100 day SMA | 17.65 | 17.64 | 17.63 |
| 150 day SMA | 16.98 | 16.96 | 16.93 |
| 200 day SMA | 16.14 | 16.11 | 16.09 |


