ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 18.06 and 18.36

Intraday Target 118
Intraday Target 218.12
Intraday Target 318.296666666667
Intraday Target 418.42
Intraday Target 518.6

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (-0.22%) 18.27 18.17 - 18.47 0.9206 times
Tue 31 March 2026 18.29 (4.45%) 17.65 17.60 - 18.29 1.2879 times
Mon 30 March 2026 17.51 (-1.9%) 18.05 17.38 - 18.05 1.2661 times
Fri 27 March 2026 17.85 (-1%) 17.91 17.76 - 18.12 1.8414 times
Thu 26 March 2026 18.03 (-4.15%) 18.79 18.00 - 18.79 0.88 times
Wed 25 March 2026 18.81 (2.73%) 18.56 18.56 - 18.89 0.6409 times
Tue 24 March 2026 18.31 (0.72%) 17.93 17.92 - 18.42 0.2921 times
Mon 23 March 2026 18.18 (0.55%) 18.30 18.00 - 18.58 0.6775 times
Fri 20 March 2026 18.08 (-3.62%) 18.80 17.96 - 18.83 1.0942 times
Thu 19 March 2026 18.76 (0.05%) 18.37 17.98 - 18.78 1.0992 times
Tue 17 March 2026 18.75 (1.24%) 18.51 18.51 - 18.77 0.4582 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.82 and 18.91

Weekly Target 116.94
Weekly Target 217.6
Weekly Target 318.033333333333
Weekly Target 418.69
Weekly Target 519.12

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (2.24%) 18.05 17.38 - 18.47 1.0391 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 1.2954 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 1.0463 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 0.8139 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 1.0568 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.36 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.8579 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1423 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.0686 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.3198 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.6433 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.06 and 18.36

Monthly Target 118
Monthly Target 218.12
Monthly Target 318.296666666667
Monthly Target 418.42
Monthly Target 518.6

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (-0.22%) 18.27 18.17 - 18.47 0.0752 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.3591 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.297 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.4735 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6249 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.0576 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.1554 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.9872 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.0057 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9643 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.795 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.44 and 20.19

Yearly Target 115.34
Yearly Target 216.79
Yearly Target 318.086666666667
Yearly Target 419.54
Yearly Target 520.84

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (11.08%) 16.70 16.63 - 19.38 0.3443 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.8074 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.9322 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.923 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.9408 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.7299 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.3223 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.28
20 day DMA 18.18
35 day DMA 18.42
50 day DMA 18.41
100 day DMA 17.65
150 day DMA 16.98
200 day DMA 16.14

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0617.95
12 day EMA18.1818.1718.15
20 day EMA18.2418.2418.24
35 day EMA18.2618.2618.26
50 day EMA18.318.318.3

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.118.1
12 day SMA18.2818.2918.3
20 day SMA18.1818.1918.18
35 day SMA18.4218.4418.45
50 day SMA18.4118.418.38
100 day SMA17.6517.6417.63
150 day SMA16.9816.9616.93
200 day SMA16.1416.1116.09

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top