IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 19.73 and 20.58
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.39 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.24 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.28 (-0.98%) | 20.75 | 20.02 - 20.87 | 1.3577 times | Wed 24 June 2026 | 20.48 (-1.01%) | 20.60 | 20.23 - 20.86 | 0.627 times | Tue 23 June 2026 | 20.69 (-4.35%) | 21.31 | 20.57 - 21.31 | 0.7191 times | Mon 22 June 2026 | 21.63 (2.46%) | 21.41 | 21.34 - 21.75 | 0.7013 times | Thu 18 June 2026 | 21.11 (3.08%) | 20.60 | 20.44 - 21.13 | 1.3258 times | Wed 17 June 2026 | 20.48 (-1.63%) | 20.75 | 20.47 - 21.09 | 0.7756 times | Tue 16 June 2026 | 20.82 (-1%) | 20.94 | 20.80 - 21.35 | 1.4404 times | Mon 15 June 2026 | 21.03 (0.53%) | 21.26 | 20.85 - 21.34 | 1.3496 times | Fri 12 June 2026 | 20.92 (0.87%) | 20.82 | 20.73 - 21.21 | 0.7741 times | Thu 11 June 2026 | 20.74 (4.43%) | 20.05 | 20.02 - 20.78 | 0.9293 times | Wed 10 June 2026 | 19.86 (-3.83%) | 20.33 | 19.84 - 20.55 | 1.6764 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 19.29 and 21.02
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.28 (-3.93%) | 21.41 | 20.02 - 21.75 | 0.5207 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.7479 times | Fri 12 June 2026 | 20.92 (-1.97%) | 21.40 | 19.84 - 21.71 | 0.8998 times | Fri 05 June 2026 | 21.34 (-9.46%) | 23.38 | 21.15 - 23.75 | 0.9541 times | Fri 29 May 2026 | 23.57 (5.22%) | 22.90 | 22.67 - 23.78 | 0.9525 times | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 1.0697 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.2936 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.3267 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.2601 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 0.9748 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.3197 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.11 and 22.02
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.28 (-13.96%) | 23.38 | 19.84 - 23.75 | 0.9812 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.5388 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.4239 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.0473 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.9695 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.1355 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4816 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.815 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8466 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.7607 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.7467 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 18.46 and 25.61
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.28 (23.43%) | 16.70 | 16.63 - 23.78 | 0.7245 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7619 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8801 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8615 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.8209 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.6414 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3097 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.18 |
| 100 day DMA | 19.82 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.81 | 20.98 |
| 12 day EMA | 20.94 | 21.06 | 21.17 |
| 20 day EMA | 21.14 | 21.23 | 21.31 |
| 35 day EMA | 21.07 | 21.12 | 21.16 |
| 50 day EMA | 20.96 | 20.99 | 21.01 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.88 | 20.95 |
| 12 day SMA | 20.72 | 20.78 | 20.86 |
| 20 day SMA | 21.55 | 21.69 | 21.82 |
| 35 day SMA | 21.64 | 21.67 | 21.68 |
| 50 day SMA | 21.18 | 21.17 | 21.14 |
| 100 day SMA | 19.82 | 19.81 | 19.79 |
| 150 day SMA | 18.87 | 18.85 | 18.83 |
| 200 day SMA | 18.17 | 18.14 | 18.11 |


