ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 22.84 and 23.52

Intraday Target 122.3
Intraday Target 222.7
Intraday Target 322.98
Intraday Target 423.38
Intraday Target 523.66

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 04 June 2026 23.10 (-0.09%) 22.74 22.58 - 23.26 0.6685 times
Wed 03 June 2026 23.12 (-2.57%) 23.75 22.99 - 23.75 0.7263 times
Tue 02 June 2026 23.73 (2.99%) 22.95 22.87 - 23.75 0.9179 times
Mon 01 June 2026 23.04 (-2.25%) 23.38 22.66 - 23.38 0.9719 times
Fri 29 May 2026 23.57 (0.73%) 23.52 23.19 - 23.78 1.4352 times
Thu 28 May 2026 23.40 (1.08%) 23.08 23.03 - 23.65 1.6723 times
Wed 27 May 2026 23.15 (0.96%) 22.99 22.67 - 23.32 0.9463 times
Tue 26 May 2026 22.93 (2.37%) 22.90 22.70 - 23.19 0.6969 times
Fri 22 May 2026 22.40 (0.99%) 22.59 22.11 - 22.95 0.8735 times
Thu 21 May 2026 22.18 (3.07%) 21.37 21.32 - 22.41 1.0912 times
Wed 20 May 2026 21.52 (2.57%) 21.09 20.89 - 21.72 1.3322 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 22.26 and 23.43

Weekly Target 121.97
Weekly Target 222.54
Weekly Target 323.143333333333
Weekly Target 423.71
Weekly Target 524.31

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 04 June 2026 23.10 (-1.99%) 23.38 22.58 - 23.75 0.6213 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.8987 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.0093 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.2206 times
Fri 08 May 2026 21.16 (1%) 21.00 20.45 - 21.50 1.2518 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.189 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 0.9198 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.2452 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.7304 times
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 0.914 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 0.8187 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 22.26 and 23.43

Monthly Target 121.97
Monthly Target 222.54
Monthly Target 323.143333333333
Monthly Target 423.71
Monthly Target 524.31

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 04 June 2026 23.10 (-1.99%) 23.38 22.58 - 23.75 0.2243 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.6679 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.5434 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1352 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.0508 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.2307 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.522 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8834 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.9176 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.8246 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.8094 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 19.87 and 27.02

Yearly Target 114.02
Yearly Target 218.56
Yearly Target 321.17
Yearly Target 425.71
Yearly Target 528.32

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 04 June 2026 23.10 (40.6%) 16.70 16.63 - 23.78 0.6528 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7706 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8902 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8713 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.8417 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.6601 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.3133 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.76
20 day DMA 22.26
35 day DMA 21.38
50 day DMA 20.51
100 day DMA 19.41
150 day DMA 18.55
200 day DMA 17.71

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2323.29
12 day EMA22.8222.7722.71
20 day EMA22.3322.2522.16
35 day EMA21.4621.3621.26
50 day EMA20.6220.5220.41

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3723.38
12 day SMA22.7622.6122.5
20 day SMA22.2622.1722.08
35 day SMA21.3821.2821.19
50 day SMA20.5120.4120.31
100 day SMA19.4119.3519.29
150 day SMA18.5518.518.46
200 day SMA17.7117.6717.62

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top