ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 15.76 and 16.05

Intraday Target 115.53
Intraday Target 215.69
Intraday Target 315.816666666667
Intraday Target 415.98
Intraday Target 516.11

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 27 October 2026 15.86 (1.99%) 15.65 15.65 - 15.94 1.356 times
Mon 26 October 2026 15.55 (-2.93%) 15.55 15.38 - 15.70 1.5846 times
Fri 23 October 2026 16.02 (-0.93%) 16.01 15.87 - 16.20 0.855 times
Thu 22 October 2026 16.17 (-2.06%) 16.25 16.09 - 16.36 1.2167 times
Wed 21 October 2026 16.51 (1.1%) 16.34 16.34 - 16.55 0.6996 times
Tue 20 October 2026 16.33 (0.43%) 16.16 16.15 - 16.48 0.7406 times
Mon 19 October 2026 16.26 (-0.43%) 16.53 16.21 - 16.53 0.885 times
Fri 16 October 2026 16.33 (-1.33%) 16.59 16.28 - 16.68 1.0173 times
Thu 15 October 2026 16.55 (-0.54%) 16.28 16.23 - 16.60 0.7219 times
Wed 14 October 2026 16.64 (-3.14%) 16.99 16.60 - 17.05 0.9232 times
Tue 13 October 2026 17.18 (0.35%) 17.00 16.96 - 17.27 1.1814 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 15.62 and 16.18

Weekly Target 115.17
Weekly Target 215.51
Weekly Target 315.726666666667
Weekly Target 416.07
Weekly Target 516.29

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 27 October 2026 15.86 (-1%) 15.55 15.38 - 15.94 0.5631 times
Fri 23 October 2026 16.02 (-1.9%) 16.53 15.87 - 16.55 0.842 times
Fri 16 October 2026 16.33 (-5.5%) 17.29 16.23 - 17.34 0.8581 times
Fri 09 October 2026 17.28 (0.52%) 17.24 16.95 - 17.63 0.9203 times
Fri 02 October 2026 17.19 (-0.23%) 17.08 16.70 - 17.29 1.1553 times
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 1.0532 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8764 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.2717 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.3904 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1.0694 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9734 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 14.5 and 16.75

Monthly Target 114.04
Monthly Target 214.95
Monthly Target 316.29
Monthly Target 417.2
Monthly Target 518.54

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 27 October 2026 15.86 (-6.71%) 17.03 15.38 - 17.63 0.8855 times
Wed 30 September 2026 17.00 (-1.73%) 17.22 16.80 - 18.45 1.2677 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.2166 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.9025 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 0.9529 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.2015 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1118 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.8178 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.757 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.8866 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.376 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 11.42 and 19.82

Yearly Target 19.94
Yearly Target 212.9
Yearly Target 318.34
Yearly Target 421.3
Yearly Target 526.74

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 27 October 2026 15.86 (-3.47%) 16.70 15.38 - 23.78 1.2071 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7033 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8124 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.7953 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.6809 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5152 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.2859 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.38
20 day DMA 16.71
35 day DMA 17.04
50 day DMA 17.22
100 day DMA 18.21
150 day DMA 18.98
200 day DMA 18.81

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0216.26
12 day EMA16.3116.3916.54
20 day EMA16.5716.6416.76
35 day EMA16.916.9617.04
50 day EMA17.1817.2317.3

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1216.26
12 day SMA16.3816.516.63
20 day SMA16.7116.7616.83
35 day SMA17.0417.1117.18
50 day SMA17.2217.2717.32
100 day SMA18.2118.2818.36
150 day SMA18.9818.9919.01
200 day SMA18.8118.8118.82

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top