ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 18.41 and 18.85

Intraday Target 118.08
Intraday Target 218.3
Intraday Target 318.52
Intraday Target 418.74
Intraday Target 518.96

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 18.52 (3%) 18.38 18.30 - 18.74 1.062 times
Mon 09 March 2026 17.98 (3.16%) 17.52 16.92 - 18.07 0.7605 times
Fri 06 March 2026 17.43 (-2.02%) 17.53 17.38 - 17.73 0.8289 times
Thu 05 March 2026 17.79 (-1.66%) 17.92 17.53 - 18.09 0.8733 times
Wed 04 March 2026 18.09 (2.09%) 17.82 17.78 - 18.17 0.6903 times
Tue 03 March 2026 17.72 (-3.33%) 17.62 17.34 - 17.83 0.6878 times
Mon 02 March 2026 18.33 (0.6%) 17.86 17.72 - 18.39 1.3478 times
Fri 27 February 2026 18.22 (-2.51%) 18.50 17.99 - 18.54 1.5334 times
Thu 26 February 2026 18.69 (-2.1%) 19.11 18.38 - 19.11 1.3747 times
Wed 25 February 2026 19.09 (-0.52%) 19.15 19.07 - 19.31 0.8413 times
Tue 24 February 2026 19.19 (1.11%) 18.97 18.75 - 19.38 1.4479 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.72 and 19.54

Weekly Target 116.24
Weekly Target 217.38
Weekly Target 318.06
Weekly Target 419.2
Weekly Target 519.88

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 18.52 (6.25%) 17.52 16.92 - 18.74 0.4334 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 1.0531 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.3552 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.8549 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1418 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.0648 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.3151 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.6376 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.0885 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.0557 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.2643 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.72 and 19.54

Monthly Target 116.24
Monthly Target 217.38
Monthly Target 318.06
Monthly Target 419.2
Monthly Target 519.88

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 18.52 (1.65%) 17.86 16.92 - 18.74 0.4171 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.3277 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.5085 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6398 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.0827 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.1829 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.0106 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.0296 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9872 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8139 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.6469 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.58 and 20.33

Yearly Target 115.43
Yearly Target 216.97
Yearly Target 318.176666666667
Yearly Target 419.72
Yearly Target 520.93

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 18.52 (12.72%) 16.70 16.63 - 19.38 0.2634 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.8172 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.9436 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.9343 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.9644 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.751 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.3262 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.34
20 day DMA 18.49
35 day DMA 18.48
50 day DMA 18.08
100 day DMA 17.44
150 day DMA 16.59
200 day DMA 15.75

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.917.86
12 day EMA18.2218.1718.21
20 day EMA18.3118.2918.32
35 day EMA18.1518.1318.14
50 day EMA17.9417.9217.92

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.817.87
12 day SMA18.3418.3718.44
20 day SMA18.4918.5118.56
35 day SMA18.4818.4518.44
50 day SMA18.0818.0518.02
100 day SMA17.4417.4317.41
150 day SMA16.5916.5616.53
200 day SMA15.7515.7215.7

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top