ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.66 and 17.88

Intraday Target 117.6
Intraday Target 217.72
Intraday Target 317.823333333333
Intraday Target 417.94
Intraday Target 518.04

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 27 August 2026 17.83 (0.85%) 17.87 17.71 - 17.93 1.1448 times
Wed 26 August 2026 17.68 (0.17%) 17.65 17.56 - 17.85 1.0292 times
Tue 25 August 2026 17.65 (1.26%) 17.73 17.52 - 17.73 1.0415 times
Mon 24 August 2026 17.43 (-0.91%) 17.50 17.30 - 17.52 1.0916 times
Fri 21 August 2026 17.59 (-0.23%) 17.68 17.54 - 17.78 1.496 times
Thu 20 August 2026 17.63 (-1.12%) 17.80 17.54 - 17.90 0.7639 times
Wed 19 August 2026 17.83 (0.51%) 17.84 17.61 - 17.88 1.031 times
Tue 18 August 2026 17.74 (-2.04%) 17.92 17.67 - 17.96 0.831 times
Mon 17 August 2026 18.11 (-0.55%) 18.36 18.06 - 18.36 0.7631 times
Fri 14 August 2026 18.21 (-0.82%) 18.25 18.15 - 18.45 0.8079 times
Thu 13 August 2026 18.36 (-0.27%) 18.30 18.26 - 18.52 0.9161 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.57 and 18.2

Weekly Target 117.06
Weekly Target 217.44
Weekly Target 317.686666666667
Weekly Target 418.07
Weekly Target 518.32

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 27 August 2026 17.83 (1.36%) 17.50 17.30 - 17.93 0.9022 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 1.0232 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.1133 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.7583 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.3784 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.7695 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.6761 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.6726 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.8358 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.8706 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.7845 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.57 and 19.06

Monthly Target 116.48
Monthly Target 217.16
Monthly Target 317.973333333333
Monthly Target 418.65
Monthly Target 519.46

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 27 August 2026 17.83 (1.65%) 17.52 17.30 - 18.79 1.2802 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0297 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0873 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3709 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2686 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.933 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8637 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.0116 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.429 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.726 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.7542 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.23 and 24.38

Yearly Target 112.26
Yearly Target 215.05
Yearly Target 319.413333333333
Yearly Target 422.2
Yearly Target 526.56

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 27 August 2026 17.83 (8.52%) 16.70 16.63 - 23.78 0.9735 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7317 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8452 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8273 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.7486 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5763 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.2974 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.87
20 day DMA 17.96
35 day DMA 18.08
50 day DMA 18.7
100 day DMA 19.82
150 day DMA 19.35
200 day DMA 18.73

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6717.66
12 day EMA17.8117.8117.83
20 day EMA17.9517.9617.99
35 day EMA18.418.4318.47
50 day EMA18.7518.7918.84

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.617.63
12 day SMA17.8717.917.94
20 day SMA17.9617.9517.91
35 day SMA18.0818.1218.16
50 day SMA18.718.7618.83
100 day SMA19.8219.8219.83
150 day SMA19.3519.3519.35
200 day SMA18.7318.7318.73

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top