IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.41 and 18.85
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.52 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.96 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.52 (3%) | 18.38 | 18.30 - 18.74 | 1.062 times | Mon 09 March 2026 | 17.98 (3.16%) | 17.52 | 16.92 - 18.07 | 0.7605 times | Fri 06 March 2026 | 17.43 (-2.02%) | 17.53 | 17.38 - 17.73 | 0.8289 times | Thu 05 March 2026 | 17.79 (-1.66%) | 17.92 | 17.53 - 18.09 | 0.8733 times | Wed 04 March 2026 | 18.09 (2.09%) | 17.82 | 17.78 - 18.17 | 0.6903 times | Tue 03 March 2026 | 17.72 (-3.33%) | 17.62 | 17.34 - 17.83 | 0.6878 times | Mon 02 March 2026 | 18.33 (0.6%) | 17.86 | 17.72 - 18.39 | 1.3478 times | Fri 27 February 2026 | 18.22 (-2.51%) | 18.50 | 17.99 - 18.54 | 1.5334 times | Thu 26 February 2026 | 18.69 (-2.1%) | 19.11 | 18.38 - 19.11 | 1.3747 times | Wed 25 February 2026 | 19.09 (-0.52%) | 19.15 | 19.07 - 19.31 | 0.8413 times | Tue 24 February 2026 | 19.19 (1.11%) | 18.97 | 18.75 - 19.38 | 1.4479 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.72 and 19.54
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.52 (6.25%) | 17.52 | 16.92 - 18.74 | 0.4334 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 1.0531 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.3552 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.8549 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1418 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.0648 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.3151 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.6376 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.0885 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.0557 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.2643 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.72 and 19.54
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.52 (1.65%) | 17.86 | 16.92 - 18.74 | 0.4171 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.3277 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.5085 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6398 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.0827 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.1829 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.0106 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0296 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9872 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8139 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6469 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.58 and 20.33
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.52 (12.72%) | 16.70 | 16.63 - 19.38 | 0.2634 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.8172 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.9436 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.9343 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.9644 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.751 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3262 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S ICLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.08 |
| 100 day DMA | 17.44 |
| 150 day DMA | 16.59 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 17.9 | 17.86 |
| 12 day EMA | 18.22 | 18.17 | 18.21 |
| 20 day EMA | 18.31 | 18.29 | 18.32 |
| 35 day EMA | 18.15 | 18.13 | 18.14 |
| 50 day EMA | 17.94 | 17.92 | 17.92 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.8 | 17.87 |
| 12 day SMA | 18.34 | 18.37 | 18.44 |
| 20 day SMA | 18.49 | 18.51 | 18.56 |
| 35 day SMA | 18.48 | 18.45 | 18.44 |
| 50 day SMA | 18.08 | 18.05 | 18.02 |
| 100 day SMA | 17.44 | 17.43 | 17.41 |
| 150 day SMA | 16.59 | 16.56 | 16.53 |
| 200 day SMA | 15.75 | 15.72 | 15.7 |


