Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 21.66 and 22.32
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.806666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.47 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.88 (2.34%) | 21.84 | 21.44 - 22.10 | 1.0349 times | Tue 12 May 2026 | 21.38 (-1.61%) | 21.59 | 21.02 - 21.61 | 1.0369 times | Mon 11 May 2026 | 21.73 (2.69%) | 21.30 | 21.27 - 22.06 | 1.244 times | Fri 08 May 2026 | 21.16 (2.17%) | 21.08 | 20.83 - 21.30 | 0.6432 times | Thu 07 May 2026 | 20.71 (-2.86%) | 21.37 | 20.61 - 21.38 | 1.1215 times | Wed 06 May 2026 | 21.32 (0.14%) | 21.37 | 21.07 - 21.50 | 1.0825 times | Tue 05 May 2026 | 21.29 (2.55%) | 21.00 | 20.92 - 21.33 | 1.1121 times | Mon 04 May 2026 | 20.76 (-0.91%) | 21.00 | 20.45 - 21.09 | 0.9566 times | Fri 01 May 2026 | 20.95 (0.87%) | 20.82 | 20.65 - 21.06 | 0.9428 times | Thu 30 April 2026 | 20.77 (2.16%) | 20.60 | 20.21 - 20.78 | 0.8256 times | Wed 29 April 2026 | 20.33 (2.47%) | 20.42 | 20.03 - 20.49 | 0.9869 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 21.45 and 22.53
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.88 (3.4%) | 21.30 | 21.02 - 22.10 | 0.929 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.3773 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.3082 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 1.012 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.37 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.8036 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 1.0056 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 0.9008 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.7275 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.5659 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 0.7348 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 21.17 and 22.82
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.88 (5.34%) | 20.82 | 20.45 - 22.10 | 0.864 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.5813 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.1631 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.0766 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.2609 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5348 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.905 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.9402 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8448 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.8292 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.8252 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 19.26 and 24.73
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 20.203333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.88 (33.17%) | 16.70 | 16.63 - 22.10 | 0.5609 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7818 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.903 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.884 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.8683 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.6842 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3178 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares S ICLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 99 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.51 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.29 | 21.24 |
| 12 day EMA | 21.03 | 20.88 | 20.79 |
| 20 day EMA | 20.59 | 20.45 | 20.35 |
| 35 day EMA | 20.01 | 19.9 | 19.81 |
| 50 day EMA | 19.39 | 19.29 | 19.2 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.26 | 21.24 |
| 12 day SMA | 21.01 | 20.87 | 20.75 |
| 20 day SMA | 20.5 | 20.39 | 20.3 |
| 35 day SMA | 19.63 | 19.52 | 19.43 |
| 50 day SMA | 19.2 | 19.13 | 19.08 |
| 100 day SMA | 18.51 | 18.46 | 18.41 |
| 150 day SMA | 17.92 | 17.88 | 17.85 |
| 200 day SMA | 17.05 | 17.01 | 16.97 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
