IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 16.57 and 16.7
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.73 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.62 (0.24%) | 16.59 | 16.52 - 16.65 | 0.5661 times | Wed 24 December 2025 | 16.58 (0.24%) | 16.54 | 16.49 - 16.61 | 1.0956 times | Tue 23 December 2025 | 16.54 (-0.66%) | 16.60 | 16.43 - 16.63 | 0.7662 times | Mon 22 December 2025 | 16.65 (1.22%) | 16.40 | 15.95 - 16.68 | 1.0437 times | Fri 19 December 2025 | 16.45 (1.67%) | 16.19 | 15.72 - 16.51 | 1.0614 times | Thu 18 December 2025 | 16.18 (1.13%) | 16.16 | 16.13 - 16.35 | 1.824 times | Wed 17 December 2025 | 16.00 (-1.78%) | 16.28 | 15.94 - 16.46 | 1.1201 times | Tue 16 December 2025 | 16.29 (-1.75%) | 16.33 | 16.19 - 16.43 | 0.7025 times | Mon 15 December 2025 | 16.58 (-0.12%) | 16.72 | 16.54 - 16.75 | 0.8051 times | Fri 12 December 2025 | 16.60 (-2.58%) | 17.06 | 16.49 - 17.07 | 1.0153 times | Thu 11 December 2025 | 17.04 (1.79%) | 16.66 | 16.54 - 17.05 | 1.668 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.29 and 17.02
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.5046 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.8013 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.7169 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.6163 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 1.0342 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 2.0705 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.443 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.15 - 18.20 | 1.1795 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.3075 times | Fri 31 October 2025 | 17.30 (3.59%) | 16.79 | 16.59 - 17.58 | 1.3262 times | Fri 24 October 2025 | 16.70 (1.03%) | 16.69 | 15.88 - 16.85 | 1.3012 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 15.28 and 17.06
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.62 (-2.18%) | 16.80 | 15.72 - 17.50 | 0.5934 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.2878 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.4069 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.2021 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.2246 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.1743 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.968 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.7694 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7595 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6139 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7287 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 13.54 and 21.28
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.62 (46.05%) | 11.43 | 10.46 - 18.20 | 0.7189 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8418 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8335 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.7526 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.5621 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.2911 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.8 |
| 100 day DMA | 15.84 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.52 | 16.49 |
| 12 day EMA | 16.54 | 16.52 | 16.51 |
| 20 day EMA | 16.59 | 16.59 | 16.59 |
| 35 day EMA | 16.66 | 16.66 | 16.66 |
| 50 day EMA | 16.74 | 16.75 | 16.76 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.48 | 16.36 |
| 12 day SMA | 16.52 | 16.53 | 16.54 |
| 20 day SMA | 16.62 | 16.63 | 16.62 |
| 35 day SMA | 16.76 | 16.81 | 16.82 |
| 50 day SMA | 16.8 | 16.81 | 16.8 |
| 100 day SMA | 15.84 | 15.81 | 15.78 |
| 150 day SMA | 14.97 | 14.95 | 14.92 |
| 200 day SMA | 14.17 | 14.14 | 14.12 |


