ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 19.73 and 20.58

Intraday Target 119.54
Intraday Target 219.91
Intraday Target 320.39
Intraday Target 420.76
Intraday Target 521.24

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 25 June 2026 20.28 (-0.98%) 20.75 20.02 - 20.87 1.3577 times
Wed 24 June 2026 20.48 (-1.01%) 20.60 20.23 - 20.86 0.627 times
Tue 23 June 2026 20.69 (-4.35%) 21.31 20.57 - 21.31 0.7191 times
Mon 22 June 2026 21.63 (2.46%) 21.41 21.34 - 21.75 0.7013 times
Thu 18 June 2026 21.11 (3.08%) 20.60 20.44 - 21.13 1.3258 times
Wed 17 June 2026 20.48 (-1.63%) 20.75 20.47 - 21.09 0.7756 times
Tue 16 June 2026 20.82 (-1%) 20.94 20.80 - 21.35 1.4404 times
Mon 15 June 2026 21.03 (0.53%) 21.26 20.85 - 21.34 1.3496 times
Fri 12 June 2026 20.92 (0.87%) 20.82 20.73 - 21.21 0.7741 times
Thu 11 June 2026 20.74 (4.43%) 20.05 20.02 - 20.78 0.9293 times
Wed 10 June 2026 19.86 (-3.83%) 20.33 19.84 - 20.55 1.6764 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 19.29 and 21.02

Weekly Target 118.95
Weekly Target 219.62
Weekly Target 320.683333333333
Weekly Target 421.35
Weekly Target 522.41

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 25 June 2026 20.28 (-3.93%) 21.41 20.02 - 21.75 0.5207 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.7479 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 0.8998 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 0.9541 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.9525 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.0697 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.2936 times
Fri 08 May 2026 21.16 (1%) 21.00 20.45 - 21.50 1.3267 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.2601 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 0.9748 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.3197 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.11 and 22.02

Monthly Target 117.38
Monthly Target 218.83
Monthly Target 321.29
Monthly Target 422.74
Monthly Target 525.2

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 25 June 2026 20.28 (-13.96%) 23.38 19.84 - 23.75 0.9812 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.5388 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.4239 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0473 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9695 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1355 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4816 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.815 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8466 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7607 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.7467 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 18.46 and 25.61

Yearly Target 113.08
Yearly Target 216.68
Yearly Target 320.23
Yearly Target 423.83
Yearly Target 527.38

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 25 June 2026 20.28 (23.43%) 16.70 16.63 - 23.78 0.7245 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7619 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8801 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8615 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.8209 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.6414 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.3097 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.72
20 day DMA 21.55
35 day DMA 21.64
50 day DMA 21.18
100 day DMA 19.82
150 day DMA 18.87
200 day DMA 18.17

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.8120.98
12 day EMA20.9421.0621.17
20 day EMA21.1421.2321.31
35 day EMA21.0721.1221.16
50 day EMA20.9620.9921.01

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8820.95
12 day SMA20.7220.7820.86
20 day SMA21.5521.6921.82
35 day SMA21.6421.6721.68
50 day SMA21.1821.1721.14
100 day SMA19.8219.8119.79
150 day SMA18.8718.8518.83
200 day SMA18.1718.1418.11

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top