Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.21 and 18.77
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.88 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.42 (0.22%) | 18.19 | 17.99 - 18.55 | 0.5956 times | Thu 12 February 2026 | 18.38 (-3.47%) | 19.07 | 18.30 - 19.07 | 0.6023 times | Wed 11 February 2026 | 19.04 (1.01%) | 19.09 | 18.45 - 19.20 | 1.2012 times | Tue 10 February 2026 | 18.85 (-1%) | 19.02 | 18.65 - 19.10 | 1.3968 times | Mon 09 February 2026 | 19.04 (2.31%) | 18.76 | 18.64 - 19.06 | 0.6781 times | Fri 06 February 2026 | 18.61 (2.76%) | 18.55 | 18.32 - 18.77 | 0.8042 times | Thu 05 February 2026 | 18.11 (-3.36%) | 18.37 | 18.07 - 18.52 | 1.0868 times | Wed 04 February 2026 | 18.74 (-0.11%) | 19.23 | 18.30 - 19.35 | 1.3404 times | Tue 03 February 2026 | 18.76 (2.85%) | 18.45 | 18.00 - 18.93 | 1.4989 times | Mon 02 February 2026 | 18.24 (0.5%) | 18.03 | 17.85 - 18.33 | 0.7956 times | Fri 30 January 2026 | 18.15 (-2.05%) | 18.44 | 18.02 - 18.64 | 0.9414 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.6 and 18.81
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.1068 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.367 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.7021 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.1314 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.0973 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.3141 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 0.8648 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.3534 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.5612 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.502 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.4316 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.14 and 19.64
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.42 (1.49%) | 18.03 | 17.85 - 19.35 | 0.6978 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.5763 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6685 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.1314 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.236 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.0561 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0759 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.0316 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8505 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.676 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.6672 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.53 and 20.25
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.42 (12.11%) | 16.70 | 16.63 - 19.35 | 0.1784 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.8275 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.9555 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.946 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.9892 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.7731 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3303 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.4 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.45 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.68 | 18.83 |
| 12 day EMA | 18.53 | 18.55 | 18.58 |
| 20 day EMA | 18.34 | 18.33 | 18.32 |
| 35 day EMA | 17.96 | 17.93 | 17.9 |
| 50 day EMA | 17.52 | 17.48 | 17.44 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.78 | 18.73 |
| 12 day SMA | 18.57 | 18.62 | 18.64 |
| 20 day SMA | 18.4 | 18.36 | 18.31 |
| 35 day SMA | 17.81 | 17.76 | 17.71 |
| 50 day SMA | 17.45 | 17.41 | 17.38 |
| 100 day SMA | 16.99 | 16.96 | 16.93 |
| 150 day SMA | 16.05 | 16.01 | 15.98 |
| 200 day SMA | 15.23 | 15.2 | 15.16 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
