IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 13.86 and 14.07
Daily Target 1 | 13.81 |
Daily Target 2 | 13.9 |
Daily Target 3 | 14.023333333333 |
Daily Target 4 | 14.11 |
Daily Target 5 | 14.23 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.98 (-0.07%) | 14.00 | 13.94 - 14.15 | 0.8497 times | Wed 27 March 2024 | 13.99 (3.86%) | 13.52 | 13.51 - 14.00 | 1.8201 times | Tue 26 March 2024 | 13.47 (-0.74%) | 13.60 | 13.47 - 13.68 | 1.2601 times | Mon 25 March 2024 | 13.57 (-0.88%) | 13.69 | 13.57 - 13.78 | 0.952 times | Fri 22 March 2024 | 13.69 (-0.36%) | 13.78 | 13.64 - 13.79 | 0.7405 times | Thu 21 March 2024 | 13.74 (0.15%) | 13.75 | 13.67 - 13.91 | 0.8267 times | Wed 20 March 2024 | 13.72 (2.24%) | 13.41 | 13.37 - 13.79 | 1.0824 times | Tue 19 March 2024 | 13.42 (-0.52%) | 13.40 | 13.36 - 13.46 | 0.5562 times | Mon 18 March 2024 | 13.49 (0.52%) | 13.46 | 13.36 - 13.56 | 0.8393 times | Fri 15 March 2024 | 13.42 (-0.67%) | 13.51 | 13.35 - 13.55 | 1.073 times | Thu 14 March 2024 | 13.51 (-1.39%) | 13.81 | 13.42 - 13.84 | 0.9804 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 13.73 and 14.41
Weekly Target 1 | 13.19 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.866666666667 |
Weekly Target 4 | 14.26 |
Weekly Target 5 | 14.55 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.98 (2.12%) | 13.69 | 13.47 - 14.15 | 1.1316 times | Fri 22 March 2024 | 13.69 (2.01%) | 13.46 | 13.36 - 13.91 | 0.9376 times | Fri 15 March 2024 | 13.42 (-6.42%) | 14.35 | 13.35 - 14.54 | 1.1341 times | Fri 08 March 2024 | 14.34 (1.49%) | 14.12 | 13.80 - 14.54 | 1.0001 times | Fri 01 March 2024 | 14.13 (1.58%) | 13.94 | 13.79 - 14.19 | 0.3969 times | Thu 29 February 2024 | 13.91 (0%) | 13.94 | 13.79 - 14.10 | 0.209 times | Thu 29 February 2024 | 13.91 (1.68%) | 13.63 | 13.57 - 14.10 | 0.9599 times | Fri 23 February 2024 | 13.68 (-5.72%) | 14.36 | 13.65 - 14.44 | 1.0442 times | Fri 16 February 2024 | 14.51 (0.83%) | 14.41 | 14.03 - 14.83 | 1.7312 times | Fri 09 February 2024 | 14.39 (2.93%) | 13.74 | 13.51 - 14.44 | 1.4553 times | Fri 02 February 2024 | 13.98 (0.79%) | 13.86 | 13.70 - 14.36 | 1.3098 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 13.67 and 14.86
Monthly Target 1 | 12.77 |
Monthly Target 2 | 13.37 |
Monthly Target 3 | 13.956666666667 |
Monthly Target 4 | 14.56 |
Monthly Target 5 | 15.15 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.98 (0.5%) | 13.95 | 13.35 - 14.54 | 0.8918 times | Thu 29 February 2024 | 13.91 (0.72%) | 14.14 | 13.51 - 14.83 | 1.254 times | Wed 31 January 2024 | 13.81 (-11.3%) | 15.34 | 13.49 - 15.66 | 1.2491 times | Fri 29 December 2023 | 15.57 (9.57%) | 14.12 | 13.70 - 15.81 | 1.3362 times | Thu 30 November 2023 | 14.21 (9.22%) | 12.96 | 12.73 - 14.31 | 0.9579 times | Tue 31 October 2023 | 13.01 (-11.01%) | 14.46 | 12.72 - 14.63 | 1.2177 times | Fri 29 September 2023 | 14.62 (-9.08%) | 16.22 | 14.44 - 16.32 | 0.6425 times | Thu 31 August 2023 | 16.08 (-12.04%) | 18.15 | 15.79 - 18.23 | 0.8066 times | Mon 31 July 2023 | 18.28 (-0.65%) | 18.37 | 17.62 - 19.22 | 0.7434 times | Fri 30 June 2023 | 18.40 (0.33%) | 18.43 | 17.75 - 19.02 | 0.901 times | Wed 31 May 2023 | 18.34 (-1.98%) | 18.78 | 18.10 - 19.39 | 0.8472 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
DMA period | DMA value |
5 day DMA | 13.74 |
12 day DMA | 13.64 |
20 day DMA | 13.83 |
35 day DMA | 13.94 |
50 day DMA | 13.96 |
100 day DMA | 14.22 |
150 day DMA | 14.28 |
200 day DMA | 15.09 |
EMA (exponential moving average) of Ishares S ICLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 13.72 | 13.58 |
12 day EMA | 13.76 | 13.72 | 13.67 |
20 day EMA | 13.81 | 13.79 | 13.77 |
35 day EMA | 13.87 | 13.86 | 13.85 |
50 day EMA | 13.93 | 13.93 | 13.93 |
SMA (simple moving average) of Ishares S ICLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.74 | 13.69 | 13.64 |
12 day SMA | 13.64 | 13.64 | 13.67 |
20 day SMA | 13.83 | 13.82 | 13.82 |
35 day SMA | 13.94 | 13.95 | 13.96 |
50 day SMA | 13.96 | 13.96 | 13.95 |
100 day SMA | 14.22 | 14.22 | 14.21 |
150 day SMA | 14.28 | 14.3 | 14.31 |
200 day SMA | 15.09 | 15.11 | 15.14 |