IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ICLK
- ICLK Experts view
- Tomorrow's Movement ICLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IclickInteractive
Strong intraday Stock price targets for IclickInteractive are 8.59 and 10.61
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 12.21 |
Daily price and volume Iclick Interactive
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.83 (-7.26%) | 10.46 | 9.36 - 11.38 | 1.8255 times | Fri 03 January 2025 | 10.60 (1.44%) | 10.58 | 9.53 - 10.86 | 1.7715 times | Thu 02 January 2025 | 10.45 (11.65%) | 9.52 | 9.52 - 10.58 | 1.1997 times | Tue 31 December 2024 | 9.36 (-3.9%) | 9.40 | 9.00 - 9.75 | 0.4718 times | Mon 30 December 2024 | 9.74 (13.39%) | 8.68 | 8.58 - 9.88 | 1.5708 times | Fri 27 December 2024 | 8.59 (1.66%) | 8.14 | 8.14 - 8.67 | 0.5574 times | Thu 26 December 2024 | 8.45 (1.68%) | 8.38 | 8.28 - 8.51 | 0.4273 times | Tue 24 December 2024 | 8.31 (0.85%) | 8.23 | 8.13 - 8.50 | 0.2442 times | Mon 23 December 2024 | 8.24 (0.98%) | 8.39 | 7.94 - 8.39 | 0.2181 times | Fri 20 December 2024 | 8.16 (-6.85%) | 8.78 | 7.55 - 8.78 | 1.7137 times | Thu 19 December 2024 | 8.76 (2.1%) | 8.79 | 8.50 - 9.17 | 1.2655 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 8.59 and 10.61
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Iclick Interactive
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.83 (-7.26%) | 10.46 | 9.36 - 11.38 | 0.6592 times | Fri 03 January 2025 | 10.60 (23.4%) | 8.68 | 8.58 - 10.86 | 1.8105 times | Fri 27 December 2024 | 8.59 (5.27%) | 8.39 | 7.94 - 8.67 | 0.5225 times | Fri 20 December 2024 | 8.16 (1.75%) | 7.95 | 7.55 - 9.17 | 1.7247 times | Fri 13 December 2024 | 8.02 (38.75%) | 6.86 | 6.85 - 8.14 | 1.5555 times | Tue 26 November 2024 | 5.78 (0%) | 5.51 | 5.02 - 5.99 | 0.4831 times | Tue 26 November 2024 | 5.78 (34.42%) | 4.40 | 4.40 - 5.99 | 1.0085 times | Fri 22 November 2024 | 4.30 (23.92%) | 3.35 | 3.15 - 4.34 | 1.2181 times | Fri 15 November 2024 | 3.47 (15.67%) | 3.12 | 3.00 - 3.47 | 0.7024 times | Fri 08 November 2024 | 3.00 (-9.91%) | 3.29 | 3.00 - 3.32 | 0.3155 times | Fri 01 November 2024 | 3.33 (4.06%) | 3.25 | 3.14 - 3.41 | 0.4142 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are 9.6 and 11.62
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Iclick Interactive
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.83 (5.02%) | 9.52 | 9.36 - 11.38 | 0.6044 times | Tue 31 December 2024 | 9.36 (61.94%) | 6.86 | 6.85 - 9.88 | 1.5843 times | Tue 26 November 2024 | 5.78 (76.22%) | 3.28 | 3.00 - 5.99 | 1.3536 times | Thu 31 October 2024 | 3.28 (-0.61%) | 3.33 | 2.82 - 3.52 | 0.7271 times | Mon 30 September 2024 | 3.30 (12.63%) | 3.10 | 2.82 - 3.45 | 0.3475 times | Fri 30 August 2024 | 2.93 (10.15%) | 2.80 | 2.30 - 3.60 | 0.769 times | Wed 31 July 2024 | 2.66 (107.81%) | 1.29 | 1.20 - 3.63 | 1.7102 times | Fri 28 June 2024 | 1.28 (0.79%) | 1.28 | 1.12 - 1.39 | 0.5306 times | Fri 31 May 2024 | 1.27 (5.83%) | 1.23 | 1.03 - 1.34 | 0.8245 times | Tue 30 April 2024 | 1.20 (-69.62%) | 3.95 | 1.06 - 3.98 | 1.5489 times | Thu 28 March 2024 | 3.95 (2.86%) | 3.86 | 3.65 - 3.99 | 0.3679 times |
Indicator Analysis of IclickInteractive
Tomorrow's movement Prediction of Iclick Interactive ICLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iclick Interactive ICLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IclickInteractive (ICLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IclickInteractive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IclickInteractive in short term and the buy signal is strong.
IclickInteractive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IclickInteractive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IclickInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and IclickInteractive ICLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IclickInteractive ICLK stock. Volume based technical analysis of IclickInteractive ICLK stock is negative.
IclickInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.47 |
| 35 day DMA | 6.43 |
| 50 day DMA | 5.48 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Iclick Interactive ICLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 9.5 |
| 12 day EMA | 9.11 | 8.98 | 8.69 |
| 20 day EMA | 8.31 | 8.15 | 7.89 |
| 35 day EMA | 7.1 | 6.94 | 6.72 |
| 50 day EMA | 5.75 | 5.58 | 5.37 |
SMA (simple moving average) of Iclick Interactive ICLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.75 | 9.32 |
| 12 day SMA | 9.09 | 8.94 | 8.7 |
| 20 day SMA | 8.47 | 8.26 | 8.01 |
| 35 day SMA | 6.43 | 6.25 | 6.04 |
| 50 day SMA | 5.48 | 5.34 | 5.2 |
| 100 day SMA | 4.29 | 4.22 | 4.14 |
| 150 day SMA | 3.41 | 3.36 | 3.29 |
| 200 day SMA | 3.21 | 3.18 | 3.15 |
Videos related to: IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
