IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ICLK
- ICLK Experts view
- Tomorrow's Movement ICLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IclickInteractive
Strong intraday Stock price targets for IclickInteractive are 10.07 and 11.4
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.66 |
Daily price and volume Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 10.60 (1.44%) | 10.58 | 9.53 - 10.86 | 1.8766 times | Thu 02 January 2025 | 10.45 (11.65%) | 9.52 | 9.52 - 10.58 | 1.2709 times | Tue 31 December 2024 | 9.36 (-3.9%) | 9.40 | 9.00 - 9.75 | 0.4998 times | Mon 30 December 2024 | 9.74 (13.39%) | 8.68 | 8.58 - 9.88 | 1.664 times | Fri 27 December 2024 | 8.59 (1.66%) | 8.14 | 8.14 - 8.67 | 0.5905 times | Thu 26 December 2024 | 8.45 (1.68%) | 8.38 | 8.28 - 8.51 | 0.4527 times | Tue 24 December 2024 | 8.31 (0.85%) | 8.23 | 8.13 - 8.50 | 0.2587 times | Mon 23 December 2024 | 8.24 (0.98%) | 8.39 | 7.94 - 8.39 | 0.231 times | Fri 20 December 2024 | 8.16 (-6.85%) | 8.78 | 7.55 - 8.78 | 1.8153 times | Thu 19 December 2024 | 8.76 (2.1%) | 8.79 | 8.50 - 9.17 | 1.3406 times | Wed 18 December 2024 | 8.58 (7.52%) | 8.08 | 8.00 - 8.76 | 1.0258 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 9.59 and 11.87
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 10.60 (23.4%) | 8.68 | 8.58 - 10.86 | 1.856 times | Fri 27 December 2024 | 8.59 (5.27%) | 8.39 | 7.94 - 8.67 | 0.5356 times | Fri 20 December 2024 | 8.16 (1.75%) | 7.95 | 7.55 - 9.17 | 1.768 times | Fri 13 December 2024 | 8.02 (38.75%) | 6.86 | 6.85 - 8.14 | 1.5946 times | Tue 26 November 2024 | 5.78 (0%) | 5.51 | 5.02 - 5.99 | 0.4952 times | Tue 26 November 2024 | 5.78 (34.42%) | 4.40 | 4.40 - 5.99 | 1.0338 times | Fri 22 November 2024 | 4.30 (23.92%) | 3.35 | 3.15 - 4.34 | 1.2487 times | Fri 15 November 2024 | 3.47 (15.67%) | 3.12 | 3.00 - 3.47 | 0.72 times | Fri 08 November 2024 | 3.00 (-9.91%) | 3.29 | 3.00 - 3.32 | 0.3234 times | Fri 01 November 2024 | 3.33 (4.06%) | 3.25 | 3.14 - 3.41 | 0.4246 times | Fri 25 October 2024 | 3.20 (-1.23%) | 3.12 | 2.82 - 3.42 | 0.4146 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are 10.06 and 11.4
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 10.60 (13.25%) | 9.52 | 9.52 - 10.86 | 0.3832 times | Tue 31 December 2024 | 9.36 (61.94%) | 6.86 | 6.85 - 9.88 | 1.6216 times | Tue 26 November 2024 | 5.78 (76.22%) | 3.28 | 3.00 - 5.99 | 1.3854 times | Thu 31 October 2024 | 3.28 (-0.61%) | 3.33 | 2.82 - 3.52 | 0.7442 times | Mon 30 September 2024 | 3.30 (12.63%) | 3.10 | 2.82 - 3.45 | 0.3557 times | Fri 30 August 2024 | 2.93 (10.15%) | 2.80 | 2.30 - 3.60 | 0.7871 times | Wed 31 July 2024 | 2.66 (107.81%) | 1.29 | 1.20 - 3.63 | 1.7505 times | Fri 28 June 2024 | 1.28 (0.79%) | 1.28 | 1.12 - 1.39 | 0.5431 times | Fri 31 May 2024 | 1.27 (5.83%) | 1.23 | 1.03 - 1.34 | 0.8439 times | Tue 30 April 2024 | 1.20 (-69.62%) | 3.95 | 1.06 - 3.98 | 1.5854 times | Thu 28 March 2024 | 3.95 (2.86%) | 3.86 | 3.65 - 3.99 | 0.3765 times |
Indicator Analysis of IclickInteractive
Tomorrow's movement Prediction of Iclick Interactive ICLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iclick Interactive ICLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iclick Interactive ICLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iclick Interactive ICLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iclick Interactive ICLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Tomorrow's movement Prediction of Iclick Interactive ICLK is strongly bullish. It has broken a strong resistance of 10 and is expected to move up further.
Munafa value: 91 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IclickInteractive (ICLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IclickInteractive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IclickInteractive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IclickInteractive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IclickInteractive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IclickInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and IclickInteractive ICLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IclickInteractive ICLK stock. Volume based technical analysis of IclickInteractive ICLK stock is negative.
IclickInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.26 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Iclick Interactive ICLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.5 | 9.02 |
| 12 day EMA | 8.98 | 8.69 | 8.37 |
| 20 day EMA | 8.15 | 7.89 | 7.62 |
| 35 day EMA | 6.94 | 6.72 | 6.5 |
| 50 day EMA | 5.61 | 5.41 | 5.2 |
SMA (simple moving average) of Iclick Interactive ICLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.32 | 8.89 |
| 12 day SMA | 8.94 | 8.7 | 8.5 |
| 20 day SMA | 8.26 | 8.01 | 7.71 |
| 35 day SMA | 6.25 | 6.04 | 5.83 |
| 50 day SMA | 5.34 | 5.2 | 5.05 |
| 100 day SMA | 4.22 | 4.14 | 4.06 |
| 150 day SMA | 3.36 | 3.29 | 3.23 |
| 200 day SMA | 3.18 | 3.15 | 3.12 |
Videos related to: IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
