IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ICLK
- ICLK Experts view
- Tomorrow's Movement ICLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IclickInteractive
Strong Daily Stock price targets for IclickInteractive ICLK are 1.18 and 1.24
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Iclick Interactive
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.20 (1.69%) | 1.17 | 1.15 - 1.21 | 0.668 times | Mon 29 April 2024 | 1.18 (-4.84%) | 1.32 | 1.16 - 1.32 | 1.0433 times | Fri 26 April 2024 | 1.24 (-50.99%) | 1.61 | 1.06 - 1.61 | 5.3608 times | Thu 25 April 2024 | 2.53 (-3.8%) | 2.60 | 2.50 - 2.63 | 0.1668 times | Wed 24 April 2024 | 2.63 (7.35%) | 2.44 | 2.44 - 2.69 | 0.4416 times | Tue 23 April 2024 | 2.45 (-15.22%) | 2.86 | 2.44 - 3.22 | 0.4662 times | Mon 22 April 2024 | 2.89 (-11.08%) | 3.03 | 2.85 - 3.29 | 0.4312 times | Fri 19 April 2024 | 3.25 (-3.56%) | 3.39 | 3.21 - 3.55 | 0.6307 times | Thu 18 April 2024 | 3.37 (-13.81%) | 3.84 | 2.83 - 3.84 | 0.7268 times | Wed 17 April 2024 | 3.91 (-1.01%) | 3.87 | 3.78 - 3.91 | 0.0648 times | Tue 16 April 2024 | 3.95 (1.02%) | 3.91 | 3.91 - 3.95 | 0.0164 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 1.09 and 1.26
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Iclick Interactive
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.20 (-3.23%) | 1.32 | 1.15 - 1.32 | 1.309 times | Fri 26 April 2024 | 1.24 (-61.85%) | 3.03 | 1.06 - 3.29 | 5.2526 times | Fri 19 April 2024 | 3.25 (-17.72%) | 3.91 | 2.83 - 3.95 | 1.1507 times | Fri 12 April 2024 | 3.95 (0.51%) | 3.98 | 3.88 - 3.98 | 0.151 times | Fri 05 April 2024 | 3.93 (-0.51%) | 3.95 | 3.92 - 3.98 | 0.2079 times | Thu 28 March 2024 | 3.95 (0.77%) | 3.90 | 3.88 - 3.96 | 0.327 times | Fri 22 March 2024 | 3.92 (1.03%) | 3.85 | 3.84 - 3.98 | 0.1703 times | Fri 15 March 2024 | 3.88 (-0.51%) | 3.80 | 3.80 - 3.99 | 0.2233 times | Fri 08 March 2024 | 3.90 (0.52%) | 3.85 | 3.65 - 3.91 | 1.1387 times | Fri 01 March 2024 | 3.88 (1.04%) | 3.84 | 3.84 - 3.90 | 0.0695 times | Thu 29 February 2024 | 3.84 (0%) | 3.84 | 3.84 - 3.90 | 0.012 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are -0.33 and 2.59
| Monthly Target 1 | -0.84 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 5 |
Monthly price and volumes Iclick Interactive
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.20 (-69.62%) | 3.95 | 1.06 - 3.98 | 1.4817 times | Thu 28 March 2024 | 3.95 (2.86%) | 3.86 | 3.65 - 3.99 | 0.3519 times | Thu 29 February 2024 | 3.84 (0.79%) | 3.80 | 3.77 - 3.98 | 0.2254 times | Wed 31 January 2024 | 3.81 (-0.52%) | 3.82 | 3.70 - 4.01 | 0.2901 times | Fri 29 December 2023 | 3.83 (1.86%) | 3.73 | 3.69 - 3.91 | 0.6978 times | Thu 30 November 2023 | 3.76 (104.35%) | 2.10 | 1.84 - 3.82 | 2.4417 times | Tue 31 October 2023 | 1.84 (4.55%) | 1.97 | 1.77 - 2.50 | 0.2436 times | Fri 29 September 2023 | 1.76 (-20%) | 2.21 | 1.72 - 2.54 | 0.6603 times | Thu 31 August 2023 | 2.20 (-28.34%) | 2.90 | 1.81 - 3.16 | 1.5699 times | Mon 31 July 2023 | 3.07 (119.29%) | 1.41 | 1.41 - 3.10 | 2.0376 times | Fri 30 June 2023 | 1.40 (-50.53%) | 2.81 | 1.36 - 3.10 | 0.5518 times |
Indicator Analysis of IclickInteractive
Tomorrow's movement Prediction of Iclick Interactive ICLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclick Interactive ICLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iclick Interactive ICLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IclickInteractive (ICLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IclickInteractive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IclickInteractive in short term and the sell signal is strong.
IclickInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IclickInteractive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IclickInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and IclickInteractive ICLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IclickInteractive ICLK stock. Volume based technical analysis of IclickInteractive ICLK stock is negative.
IclickInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 2.71 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Iclick Interactive ICLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.91 | 2.27 |
| 12 day EMA | 2.42 | 2.64 | 2.9 |
| 20 day EMA | 2.83 | 3 | 3.19 |
| 35 day EMA | 3.2 | 3.32 | 3.45 |
| 50 day EMA | 3.43 | 3.52 | 3.62 |
SMA (simple moving average) of Iclick Interactive ICLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 2.01 | 2.35 |
| 12 day SMA | 2.71 | 2.94 | 3.17 |
| 20 day SMA | 3.2 | 3.34 | 3.48 |
| 35 day SMA | 3.5 | 3.58 | 3.66 |
| 50 day SMA | 3.62 | 3.67 | 3.72 |
| 100 day SMA | 3.72 | 3.74 | 3.77 |
| 150 day SMA | 3.32 | 3.33 | 3.34 |
| 200 day SMA | 3.04 | 3.05 | 3.05 |
Videos related to: IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
