IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 65.29 and 66.45
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.51 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 66.67 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.79 (1.57%) | 65.08 | 64.79 - 65.95 | 1.7393 times | Fri 27 March 2026 | 64.77 (-1.54%) | 65.25 | 64.34 - 65.30 | 1.2335 times | Thu 26 March 2026 | 65.78 (-0.57%) | 66.08 | 65.00 - 66.91 | 1.3908 times | Wed 25 March 2026 | 66.16 (-3.85%) | 69.43 | 65.13 - 70.51 | 1.3772 times | Tue 24 March 2026 | 68.81 (-0.07%) | 67.97 | 66.71 - 69.01 | 0.7331 times | Mon 23 March 2026 | 68.86 (4.52%) | 67.26 | 66.64 - 71.07 | 1.1033 times | Fri 20 March 2026 | 65.88 (-0.71%) | 66.22 | 65.00 - 66.60 | 0.1535 times | Thu 19 March 2026 | 66.35 (-1.91%) | 66.00 | 65.99 - 67.69 | 0.3065 times | Tue 17 March 2026 | 67.64 (-1.05%) | 69.04 | 67.49 - 69.95 | 0.9524 times | Mon 16 March 2026 | 68.36 (-2.08%) | 69.66 | 67.28 - 71.91 | 1.0103 times | Fri 13 March 2026 | 69.81 (-0.63%) | 70.25 | 68.44 - 70.68 | 0.9755 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.29 and 66.45
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.79 (1.57%) | 65.08 | 64.79 - 65.95 | 0.6539 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 2.1949 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.9109 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.2804 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.2831 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.3246 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.5468 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.229 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.9308 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.6456 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.595 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 55.78 and 74.36
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.79 (-20.86%) | 82.92 | 64.34 - 82.92 | 1.585 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.9216 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6924 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8815 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8778 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2053 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0095 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1258 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8217 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8794 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1849 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 48.22 and 81.91
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 76.053333333333 |
| Yearly Target 4 | 87.77 |
| Yearly Target 5 | 109.74 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.79 (-22.87%) | 85.30 | 64.34 - 98.03 | 0.5149 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.263 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.2121 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.9562 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 1.0225 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7579 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2734 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 67.37 |
| 20 day DMA | 71.03 |
| 35 day DMA | 74.47 |
| 50 day DMA | 80.22 |
| 100 day DMA | 82.12 |
| 150 day DMA | 85.82 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.26 | 67 |
| 12 day EMA | 67.99 | 68.39 | 69.05 |
| 20 day EMA | 70.4 | 70.89 | 71.53 |
| 35 day EMA | 75.24 | 75.8 | 76.45 |
| 50 day EMA | 79.91 | 80.49 | 81.13 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.88 | 67.1 |
| 12 day SMA | 67.37 | 67.87 | 68.75 |
| 20 day SMA | 71.03 | 71.72 | 72.24 |
| 35 day SMA | 74.47 | 75.12 | 75.86 |
| 50 day SMA | 80.22 | 80.8 | 81.37 |
| 100 day SMA | 82.12 | 82.26 | 82.47 |
| 150 day SMA | 85.82 | 86.05 | 86.27 |
| 200 day SMA | 86.54 | 86.63 | 86.72 |


