Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 71.18 and 73.99
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 73.19 |
| Intraday Target 4 | 74.79 |
| Intraday Target 5 | 76 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.58 (-1.27%) | 74.30 | 71.59 - 74.40 | 0.8512 times | Tue 05 May 2026 | 74.53 (1.51%) | 73.40 | 72.46 - 75.18 | 0.7228 times | Mon 04 May 2026 | 73.42 (0.08%) | 72.74 | 72.29 - 74.60 | 0.8926 times | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.7903 times | Thu 30 April 2026 | 71.66 (4.51%) | 68.56 | 68.17 - 71.78 | 0.943 times | Wed 29 April 2026 | 68.57 (1.6%) | 67.37 | 67.15 - 69.24 | 1.3685 times | Tue 28 April 2026 | 67.49 (1.92%) | 66.88 | 65.24 - 67.95 | 1.1747 times | Mon 27 April 2026 | 66.22 (-1.85%) | 67.89 | 65.86 - 69.45 | 0.9442 times | Fri 24 April 2026 | 67.47 (0.78%) | 66.77 | 65.87 - 68.12 | 1.6435 times | Thu 23 April 2026 | 66.95 (-2.32%) | 68.26 | 64.52 - 69.00 | 0.6692 times | Wed 22 April 2026 | 68.54 (-0.1%) | 69.02 | 67.82 - 69.99 | 0.6296 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 72.59 and 76.18
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.45 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 0.8866 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.8765 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.6356 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.7189 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.7393 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.9254 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.2458 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.517 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.7267 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.7283 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 0.7518 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 72.33 and 76.43
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.58 (2.68%) | 72.41 | 71.08 - 75.18 | 0.4645 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 2.0269 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4765 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.828 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6221 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.792 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7886 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.0829 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9069 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0115 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7382 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 52.12 and 85.81
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 78.65 |
| Yearly Target 4 | 92.96 |
| Yearly Target 5 | 112.34 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.58 (-13.74%) | 85.30 | 64.34 - 98.03 | 0.9114 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.1247 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.138 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8977 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.96 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7115 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2567 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 70.03 |
| 20 day DMA | 70.1 |
| 35 day DMA | 68.69 |
| 50 day DMA | 70.61 |
| 100 day DMA | 79.33 |
| 150 day DMA | 81.07 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.51 | 71.5 |
| 12 day EMA | 71.2 | 70.77 | 70.09 |
| 20 day EMA | 70.53 | 70.21 | 69.75 |
| 35 day EMA | 70.93 | 70.77 | 70.55 |
| 50 day EMA | 71.47 | 71.38 | 71.25 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 72.31 | 70.9 |
| 12 day SMA | 70.03 | 69.58 | 69.25 |
| 20 day SMA | 70.1 | 69.88 | 69.53 |
| 35 day SMA | 68.69 | 68.54 | 68.41 |
| 50 day SMA | 70.61 | 70.72 | 70.8 |
| 100 day SMA | 79.33 | 79.42 | 79.5 |
| 150 day SMA | 81.07 | 81.2 | 81.32 |
| 200 day SMA | 84.37 | 84.42 | 84.47 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
