Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 87.36 and 89.62
| Intraday Target 1 | 86.81 |
| Intraday Target 2 | 87.91 |
| Intraday Target 3 | 89.07 |
| Intraday Target 4 | 90.17 |
| Intraday Target 5 | 91.33 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.01 (-0.07%) | 89.13 | 87.97 - 90.23 | 0.9907 times | Thu 20 August 2026 | 89.07 (-1.02%) | 89.98 | 88.57 - 91.00 | 0.4988 times | Wed 19 August 2026 | 89.99 (2.26%) | 88.82 | 88.82 - 91.16 | 0.6389 times | Tue 18 August 2026 | 88.00 (1.73%) | 86.50 | 86.50 - 89.13 | 0.886 times | Mon 17 August 2026 | 86.50 (-2.14%) | 87.47 | 86.43 - 87.98 | 0.5391 times | Fri 14 August 2026 | 88.39 (-1%) | 89.27 | 87.74 - 90.46 | 0.6321 times | Thu 13 August 2026 | 89.28 (-0.33%) | 90.65 | 86.95 - 90.85 | 1.3126 times | Wed 12 August 2026 | 89.58 (-1.1%) | 88.93 | 87.37 - 91.00 | 1.5557 times | Tue 11 August 2026 | 90.58 (-1.02%) | 90.73 | 90.47 - 93.33 | 1.5547 times | Mon 10 August 2026 | 91.51 (-3.67%) | 93.80 | 91.18 - 94.35 | 1.3915 times | Fri 07 August 2026 | 95.00 (11.36%) | 86.59 | 86.59 - 95.68 | 2.1056 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 87.72 and 92.45
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.866666666667 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.6434 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.1673 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.1661 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.7706 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.8401 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.2519 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.6422 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.1654 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.2475 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.1055 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.8467 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 85.5 and 99.19
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 88.893333333333 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.01 (10%) | 82.08 | 81.99 - 95.68 | 0.7231 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0072 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1292 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.655 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7151 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2494 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.657 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5264 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6702 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6673 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8164 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 73.92 and 113.12
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 81.956666666667 |
| Yearly Target 4 | 105.08 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.01 (4.35%) | 85.30 | 58.83 - 98.03 | 1.5705 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.9022 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0178 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7913 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8483 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6358 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2342 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 89.35 |
| 20 day DMA | 86.77 |
| 35 day DMA | 82.77 |
| 50 day DMA | 79.14 |
| 100 day DMA | 73.91 |
| 150 day DMA | 76.14 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 88.88 | 88.78 |
| 12 day EMA | 88.1 | 87.93 | 87.72 |
| 20 day EMA | 86.41 | 86.14 | 85.83 |
| 35 day EMA | 83.11 | 82.76 | 82.39 |
| 50 day EMA | 79.37 | 78.98 | 78.57 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.39 | 88.43 |
| 12 day SMA | 89.35 | 89 | 88.76 |
| 20 day SMA | 86.77 | 86.29 | 85.69 |
| 35 day SMA | 82.77 | 82.37 | 81.89 |
| 50 day SMA | 79.14 | 78.79 | 78.44 |
| 100 day SMA | 73.91 | 73.68 | 73.44 |
| 150 day SMA | 76.14 | 76.16 | 76.19 |
| 200 day SMA | 78.06 | 78.04 | 78.04 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
