ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 65.29 and 66.45

Intraday Target 164.35
Intraday Target 265.07
Intraday Target 365.51
Intraday Target 466.23
Intraday Target 566.67

Daily price and volume Icf International

Date Closing Open Range Volume
Mon 30 March 2026 65.79 (1.57%) 65.08 64.79 - 65.95 1.7393 times
Fri 27 March 2026 64.77 (-1.54%) 65.25 64.34 - 65.30 1.2335 times
Thu 26 March 2026 65.78 (-0.57%) 66.08 65.00 - 66.91 1.3908 times
Wed 25 March 2026 66.16 (-3.85%) 69.43 65.13 - 70.51 1.3772 times
Tue 24 March 2026 68.81 (-0.07%) 67.97 66.71 - 69.01 0.7331 times
Mon 23 March 2026 68.86 (4.52%) 67.26 66.64 - 71.07 1.1033 times
Fri 20 March 2026 65.88 (-0.71%) 66.22 65.00 - 66.60 0.1535 times
Thu 19 March 2026 66.35 (-1.91%) 66.00 65.99 - 67.69 0.3065 times
Tue 17 March 2026 67.64 (-1.05%) 69.04 67.49 - 69.95 0.9524 times
Mon 16 March 2026 68.36 (-2.08%) 69.66 67.28 - 71.91 1.0103 times
Fri 13 March 2026 69.81 (-0.63%) 70.25 68.44 - 70.68 0.9755 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 65.29 and 66.45

Weekly Target 164.35
Weekly Target 265.07
Weekly Target 365.51
Weekly Target 466.23
Weekly Target 566.67

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Mon 30 March 2026 65.79 (1.57%) 65.08 64.79 - 65.95 0.6539 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 2.1949 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.9109 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 1.2804 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 1.2831 times
Fri 27 February 2026 83.13 (5.21%) 78.78 72.84 - 83.50 1.3246 times
Fri 20 February 2026 79.01 (2.6%) 77.46 75.79 - 80.15 0.5468 times
Fri 13 February 2026 77.01 (0%) 76.28 75.54 - 77.60 0.229 times
Fri 13 February 2026 77.01 (-11.55%) 87.55 75.13 - 88.78 0.9308 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 0.6456 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.595 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 55.78 and 74.36

Monthly Target 152.44
Monthly Target 259.11
Monthly Target 371.016666666667
Monthly Target 477.69
Monthly Target 589.6

Monthly price and volumes Icf International

Date Closing Open Range Volume
Mon 30 March 2026 65.79 (-20.86%) 82.92 64.34 - 82.92 1.585 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.9216 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.6924 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.8815 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.8778 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.2053 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.0095 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.1258 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.8217 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.8794 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.1849 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 48.22 and 81.91

Yearly Target 142.36
Yearly Target 254.08
Yearly Target 376.053333333333
Yearly Target 487.77
Yearly Target 5109.74

Yearly price and volumes Icf International

Date Closing Open Range Volume
Mon 30 March 2026 65.79 (-22.87%) 85.30 64.34 - 98.03 0.5149 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.263 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.2121 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.9562 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 1.0225 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.7579 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2734 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 66.26
12 day DMA 67.37
20 day DMA 71.03
35 day DMA 74.47
50 day DMA 80.22
100 day DMA 82.12
150 day DMA 85.82
200 day DMA 86.54

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.166.2667
12 day EMA67.9968.3969.05
20 day EMA70.470.8971.53
35 day EMA75.2475.876.45
50 day EMA79.9180.4981.13

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2666.8867.1
12 day SMA67.3767.8768.75
20 day SMA71.0371.7272.24
35 day SMA74.4775.1275.86
50 day SMA80.2280.881.37
100 day SMA82.1282.2682.47
150 day SMA85.8286.0586.27
200 day SMA86.5486.6386.72

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top