Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 92.61 and 95.17
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 93.04 |
| Intraday Target 4 | 94.74 |
| Intraday Target 5 | 95.6 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.88 (1.56%) | 92.63 | 91.34 - 93.90 | 0.9305 times | Thu 08 January 2026 | 92.44 (5.32%) | 87.27 | 87.27 - 93.05 | 1.7392 times | Wed 07 January 2026 | 87.77 (-1.07%) | 88.74 | 86.21 - 89.42 | 1.2587 times | Tue 06 January 2026 | 88.72 (0%) | 88.12 | 87.27 - 89.29 | 0.8907 times | Mon 05 January 2026 | 88.72 (4%) | 85.31 | 84.96 - 89.65 | 0.6907 times | Fri 02 January 2026 | 85.31 (0.01%) | 85.30 | 84.33 - 85.71 | 0.7204 times | Wed 31 December 2025 | 85.30 (-1.38%) | 86.59 | 85.14 - 86.75 | 0.5539 times | Tue 30 December 2025 | 86.49 (-2.35%) | 87.92 | 86.43 - 89.11 | 0.7516 times | Mon 29 December 2025 | 88.57 (2.77%) | 86.29 | 85.63 - 88.99 | 1.8978 times | Fri 26 December 2025 | 86.18 (-0.35%) | 86.58 | 85.55 - 86.65 | 0.5665 times | Wed 24 December 2025 | 86.48 (1.08%) | 85.42 | 85.05 - 86.94 | 0.3446 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 89.42 and 98.36
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 90.913333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 0.9397 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.6692 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.4491 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.0987 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.2774 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.1068 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.7645 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.1449 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.2158 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.3339 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.6677 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 89.11 and 98.68
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 90.703333333333 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.88 (10.06%) | 85.30 | 84.33 - 93.90 | 0.2207 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9303 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9263 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.272 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0653 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1881 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8671 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9281 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2505 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.3516 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.6923 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 89.11 and 98.68
| Yearly Target 1 | 81.13 |
| Yearly Target 2 | 87.51 |
| Yearly Target 3 | 90.703333333333 |
| Yearly Target 4 | 97.08 |
| Yearly Target 5 | 100.27 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.88 (10.06%) | 85.30 | 84.33 - 93.90 | 0.0362 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.4301 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.3016 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 1.0268 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 1.098 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.8138 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2936 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.21
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 87.95 |
| 20 day DMA | 87.47 |
| 35 day DMA | 84.52 |
| 50 day DMA | 83.41 |
| 100 day DMA | 88.76 |
| 150 day DMA | 88.44 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 89.2 | 87.58 |
| 12 day EMA | 88.68 | 87.74 | 86.88 |
| 20 day EMA | 87.45 | 86.77 | 86.17 |
| 35 day EMA | 85.99 | 85.53 | 85.12 |
| 50 day EMA | 84.6 | 84.22 | 83.88 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 88.59 | 87.16 |
| 12 day SMA | 87.95 | 87.27 | 86.68 |
| 20 day SMA | 87.47 | 87.1 | 86.64 |
| 35 day SMA | 84.52 | 84.04 | 83.59 |
| 50 day SMA | 83.41 | 83.29 | 83.2 |
| 100 day SMA | 88.76 | 88.81 | 88.87 |
| 150 day SMA | 88.44 | 88.36 | 88.31 |
| 200 day SMA | 87.47 | 87.43 | 87.38 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
