ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 64.44 and 66.35

Intraday Target 163.99
Intraday Target 264.88
Intraday Target 365.896666666667
Intraday Target 466.79
Intraday Target 567.81

Daily price and volume Icf International

Date Closing Open Range Volume
Thu 26 March 2026 65.78 (-0.57%) 66.08 65.00 - 66.91 1.5286 times
Wed 25 March 2026 66.16 (-3.85%) 69.43 65.13 - 70.51 1.5136 times
Tue 24 March 2026 68.81 (-0.07%) 67.97 66.71 - 69.01 0.8057 times
Mon 23 March 2026 68.86 (4.52%) 67.26 66.64 - 71.07 1.2126 times
Fri 20 March 2026 65.88 (-0.71%) 66.22 65.00 - 66.60 0.1687 times
Thu 19 March 2026 66.35 (-1.91%) 66.00 65.99 - 67.69 0.3369 times
Tue 17 March 2026 67.64 (-1.05%) 69.04 67.49 - 69.95 1.0468 times
Mon 16 March 2026 68.36 (-2.08%) 69.66 67.28 - 71.91 1.1104 times
Fri 13 March 2026 69.81 (-0.63%) 70.25 68.44 - 70.68 1.0722 times
Thu 12 March 2026 70.25 (-2.09%) 71.35 70.08 - 73.57 1.2046 times
Wed 11 March 2026 71.75 (-4.78%) 72.61 71.43 - 73.05 0.9073 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 62.36 and 68.43

Weekly Target 161.21
Weekly Target 263.5
Weekly Target 367.283333333333
Weekly Target 469.57
Weekly Target 573.35

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Thu 26 March 2026 65.78 (-0.15%) 67.26 65.00 - 71.07 1.8266 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.9611 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 1.351 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 1.3539 times
Fri 27 February 2026 83.13 (5.21%) 78.78 72.84 - 83.50 1.3976 times
Fri 20 February 2026 79.01 (2.6%) 77.46 75.79 - 80.15 0.5769 times
Fri 13 February 2026 77.01 (0%) 76.28 75.54 - 77.60 0.2416 times
Fri 13 February 2026 77.01 (-11.55%) 87.55 75.13 - 88.78 0.9821 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 0.6813 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.6278 times
Fri 23 January 2026 97.08 (0.47%) 95.49 94.36 - 98.03 0.732 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 56.43 and 74.35

Monthly Target 153.31
Monthly Target 259.55
Monthly Target 371.233333333333
Monthly Target 477.47
Monthly Target 589.15

Monthly price and volumes Icf International

Date Closing Open Range Volume
Thu 26 March 2026 65.78 (-20.87%) 82.92 65.00 - 82.92 1.3425 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.9482 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.7124 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.9069 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.9031 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.24 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.0386 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.1583 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.8454 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.9048 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.2191 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 48.88 and 81.91

Yearly Target 143.24
Yearly Target 254.51
Yearly Target 376.27
Yearly Target 487.54
Yearly Target 5109.3

Yearly price and volumes Icf International

Date Closing Open Range Volume
Thu 26 March 2026 65.78 (-22.88%) 85.30 65.00 - 98.03 0.4729 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.2777 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.2199 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.9624 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 1.0291 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.7628 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2752 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 67.1
12 day DMA 68.75
20 day DMA 72.24
35 day DMA 75.86
50 day DMA 81.37
100 day DMA 82.47
150 day DMA 86.27
200 day DMA 86.72

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6767.6168.33
12 day EMA69.0569.6470.27
20 day EMA71.572.172.72
35 day EMA76.2676.8877.51
50 day EMA80.7681.3781.99

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.167.2167.51
12 day SMA68.7569.670.33
20 day SMA72.2472.7173.18
35 day SMA75.8676.5477.33
50 day SMA81.3781.9382.48
100 day SMA82.4782.6782.88
150 day SMA86.2786.4886.7
200 day SMA86.7286.8186.89

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top