Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 93.13 and 96.17
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 92.54 |
| Intraday Target 3 | 93.72 |
| Intraday Target 4 | 95.58 |
| Intraday Target 5 | 96.76 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.40 (1.15%) | 93.06 | 91.86 - 94.90 | 1.191 times | Thu 22 October 2026 | 93.33 (3.76%) | 91.00 | 91.00 - 93.60 | 1.5522 times | Wed 21 October 2026 | 89.95 (0.19%) | 89.36 | 88.66 - 90.33 | 0.8385 times | Tue 20 October 2026 | 89.78 (1.49%) | 89.88 | 88.72 - 90.94 | 1.0151 times | Mon 19 October 2026 | 88.46 (-1.08%) | 88.70 | 86.81 - 89.30 | 1.1104 times | Fri 16 October 2026 | 89.43 (0.74%) | 89.29 | 88.54 - 90.49 | 0.7674 times | Thu 15 October 2026 | 88.77 (2.42%) | 87.02 | 86.76 - 89.75 | 0.6667 times | Wed 14 October 2026 | 86.67 (-0.88%) | 86.88 | 85.89 - 88.26 | 0.8741 times | Tue 13 October 2026 | 87.44 (-0.33%) | 88.04 | 86.55 - 88.17 | 1.0527 times | Mon 12 October 2026 | 87.73 (0.21%) | 87.62 | 86.57 - 88.11 | 0.9319 times | Fri 09 October 2026 | 87.55 (0.84%) | 86.59 | 86.59 - 88.33 | 1.1353 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 90.61 and 98.7
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 92.036666666667 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.40 (5.56%) | 88.70 | 86.81 - 94.90 | 1.0312 times | Fri 16 October 2026 | 89.43 (2.15%) | 87.62 | 85.89 - 90.49 | 0.7756 times | Fri 09 October 2026 | 87.55 (6.95%) | 81.47 | 81.01 - 88.33 | 1.1639 times | Fri 02 October 2026 | 81.86 (-2.03%) | 83.17 | 81.80 - 86.79 | 1.1035 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 1.0073 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.3807 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7704 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 1.0324 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7841 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.9507 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.7247 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 87.71 and 101.6
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 90.103333333333 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.40 (13.56%) | 84.40 | 81.01 - 94.90 | 0.5416 times | Wed 30 September 2026 | 83.13 (-6.7%) | 88.83 | 81.96 - 90.75 | 0.775 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8614 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 0.9923 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1125 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6305 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6898 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2309 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6473 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5186 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6603 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 76.62 and 115.82
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 83.753333333333 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 122.95 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.40 (10.67%) | 85.30 | 58.83 - 98.03 | 1.772 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8316 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.98 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7619 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8168 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6122 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2255 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.26
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.95 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 89.19 |
| 20 day DMA | 86.76 |
| 35 day DMA | 86.37 |
| 50 day DMA | 87.13 |
| 100 day DMA | 82.04 |
| 150 day DMA | 77.45 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 90.52 | 89.12 |
| 12 day EMA | 89.51 | 88.62 | 87.76 |
| 20 day EMA | 88.29 | 87.65 | 87.05 |
| 35 day EMA | 87.87 | 87.49 | 87.15 |
| 50 day EMA | 87.88 | 87.61 | 87.38 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 90.19 | 89.28 |
| 12 day SMA | 89.19 | 88.23 | 87.38 |
| 20 day SMA | 86.76 | 86.22 | 85.71 |
| 35 day SMA | 86.37 | 86.24 | 86.1 |
| 50 day SMA | 87.13 | 87.03 | 86.95 |
| 100 day SMA | 82.04 | 81.79 | 81.56 |
| 150 day SMA | 77.45 | 77.26 | 77.08 |
| 200 day SMA | 78.98 | 78.95 | 78.91 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
