ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 67.74 and 69.69

Intraday Target 166.25
Intraday Target 267.28
Intraday Target 368.2
Intraday Target 469.23
Intraday Target 570.15

Daily price and volume Icf International

Date Closing Open Range Volume
Wed 27 May 2026 68.31 (0.18%) 67.90 67.17 - 69.12 0.7435 times
Tue 26 May 2026 68.19 (-1.07%) 68.17 67.72 - 68.81 0.5566 times
Fri 22 May 2026 68.93 (1.32%) 68.17 68.06 - 70.00 0.6731 times
Thu 21 May 2026 68.03 (-0.73%) 67.57 65.68 - 69.41 0.8246 times
Wed 20 May 2026 68.53 (2.96%) 66.12 64.89 - 68.74 1.3737 times
Tue 19 May 2026 66.56 (3.15%) 66.27 65.00 - 67.95 1.5959 times
Mon 18 May 2026 64.53 (5.58%) 61.23 61.21 - 65.00 0.9533 times
Fri 15 May 2026 61.12 (0.43%) 61.49 60.21 - 62.11 0.7371 times
Thu 14 May 2026 60.86 (1.6%) 60.16 59.01 - 61.62 1.0341 times
Wed 13 May 2026 59.90 (-6.93%) 64.26 58.83 - 64.48 1.5081 times
Tue 12 May 2026 64.36 (-4.33%) 67.39 64.25 - 68.01 1.3491 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 67.74 and 69.69

Weekly Target 166.25
Weekly Target 267.28
Weekly Target 368.2
Weekly Target 469.23
Weekly Target 570.15

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Wed 27 May 2026 68.31 (-0.9%) 68.17 67.17 - 69.12 0.2321 times
Fri 22 May 2026 68.93 (12.78%) 61.23 61.21 - 70.00 0.9678 times
Fri 15 May 2026 61.12 (-12.2%) 70.33 58.83 - 72.00 1.0847 times
Fri 08 May 2026 69.61 (-5.11%) 72.74 66.64 - 75.68 1.4953 times
Fri 01 May 2026 73.36 (8.73%) 67.89 65.24 - 74.10 1.6344 times
Fri 24 April 2026 67.47 (-4.34%) 70.53 64.52 - 73.26 1.4246 times
Fri 17 April 2026 70.53 (4.41%) 67.27 66.83 - 74.37 0.6261 times
Fri 10 April 2026 67.55 (0.67%) 67.34 66.01 - 70.00 0.6439 times
Thu 02 April 2026 67.10 (3.6%) 65.08 64.69 - 67.61 0.806 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 1.085 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.4503 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 55.15 and 72

Monthly Target 150.76
Monthly Target 259.53
Monthly Target 367.606666666667
Monthly Target 476.38
Monthly Target 584.46

Monthly price and volumes Icf International

Date Closing Open Range Volume
Wed 27 May 2026 68.31 (-4.67%) 72.41 58.83 - 75.68 1.6406 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.8124 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.3203 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.6943 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5563 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.7082 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.7052 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 0.8627 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.811 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 0.8891 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.6601 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 43.97 and 83.17

Yearly Target 135.86
Yearly Target 252.08
Yearly Target 375.056666666667
Yearly Target 491.28
Yearly Target 5114.26

Yearly price and volumes Icf International

Date Closing Open Range Volume
Wed 27 May 2026 68.31 (-19.92%) 85.30 58.83 - 98.03 1.1194 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.0602 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.1023 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.857 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9188 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6886 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2536 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcfInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 68.4
12 day DMA 65.55
20 day DMA 68.29
35 day DMA 68.62
50 day DMA 68.07
100 day DMA 76.59
150 day DMA 78.96
200 day DMA 83.05

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8767.6567.38
12 day EMA67.3767.267.02
20 day EMA67.6167.5467.47
35 day EMA68.0167.9967.98
50 day EMA68.4768.4868.49

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.0567.32
12 day SMA65.5565.6666.18
20 day SMA68.2968.2568.15
35 day SMA68.6268.668.59
50 day SMA68.0768.168.14
100 day SMA76.5976.7976.97
150 day SMA78.9679.0879.2
200 day SMA83.0583.1683.26

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top