Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 63.16 and 69.36
| Intraday Target 1 | 62.04 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 68.236666666667 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 74.44 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.51 (-7.88%) | 72.20 | 66.00 - 72.20 | 1.7304 times | Wed 17 June 2026 | 72.20 (-0.76%) | 72.39 | 71.90 - 73.88 | 1.3587 times | Tue 16 June 2026 | 72.75 (0.83%) | 72.20 | 72.20 - 73.75 | 0.9906 times | Mon 15 June 2026 | 72.15 (-0.84%) | 72.51 | 70.85 - 73.42 | 1.1715 times | Fri 12 June 2026 | 72.76 (0.37%) | 71.74 | 71.46 - 73.94 | 0.6474 times | Thu 11 June 2026 | 72.49 (1.26%) | 71.80 | 70.94 - 73.12 | 0.952 times | Wed 10 June 2026 | 71.59 (0.27%) | 71.94 | 70.91 - 72.78 | 1.0003 times | Tue 09 June 2026 | 71.40 (0.88%) | 70.50 | 70.50 - 72.25 | 0.7644 times | Mon 08 June 2026 | 70.78 (1.29%) | 69.55 | 69.29 - 70.99 | 0.6579 times | Fri 05 June 2026 | 69.88 (1.57%) | 69.99 | 68.89 - 70.53 | 0.7269 times | Thu 04 June 2026 | 68.80 (0.69%) | 69.52 | 68.34 - 70.95 | 1.0689 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 62.32 and 70.2
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.7298 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.559 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.6111 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5217 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.014 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.1365 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.5667 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7125 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.4926 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.656 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6746 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 62.29 and 70.23
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.51 (-3.38%) | 68.84 | 66.00 - 73.94 | 0.7418 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7563 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8201 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3259 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6972 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5586 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7112 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7081 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8663 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8144 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.8929 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 43.07 and 82.27
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 50.88 |
| Yearly Target 3 | 74.456666666667 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 113.66 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.51 (-22.03%) | 85.30 | 58.83 - 98.03 | 1.2487 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0149 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0781 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8382 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8986 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6735 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.248 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.09 |
| 35 day DMA | 69.3 |
| 50 day DMA | 69.22 |
| 100 day DMA | 73.17 |
| 150 day DMA | 77.27 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 72.2 | 72.2 |
| 12 day EMA | 70.55 | 71.28 | 71.11 |
| 20 day EMA | 70.13 | 70.51 | 70.33 |
| 35 day EMA | 69.79 | 69.98 | 69.85 |
| 50 day EMA | 69.25 | 69.36 | 69.24 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 72.47 | 72.35 |
| 12 day SMA | 70.8 | 71.07 | 70.96 |
| 20 day SMA | 70.09 | 70.19 | 69.91 |
| 35 day SMA | 69.3 | 69.36 | 69.23 |
| 50 day SMA | 69.22 | 69.27 | 69.18 |
| 100 day SMA | 73.17 | 73.47 | 73.7 |
| 150 day SMA | 77.27 | 77.37 | 77.43 |
| 200 day SMA | 80.91 | 81.08 | 81.22 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
