ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 64.08 and 65.04

Intraday Target 163.84
Intraday Target 264.31
Intraday Target 364.803333333333
Intraday Target 465.27
Intraday Target 565.76

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 27 March 2026 64.77 (-1.54%) 65.25 64.34 - 65.30 1.3355 times
Thu 26 March 2026 65.78 (-0.57%) 66.08 65.00 - 66.91 1.5058 times
Wed 25 March 2026 66.16 (-3.85%) 69.43 65.13 - 70.51 1.491 times
Tue 24 March 2026 68.81 (-0.07%) 67.97 66.71 - 69.01 0.7937 times
Mon 23 March 2026 68.86 (4.52%) 67.26 66.64 - 71.07 1.1945 times
Fri 20 March 2026 65.88 (-0.71%) 66.22 65.00 - 66.60 0.1662 times
Thu 19 March 2026 66.35 (-1.91%) 66.00 65.99 - 67.69 0.3319 times
Tue 17 March 2026 67.64 (-1.05%) 69.04 67.49 - 69.95 1.0312 times
Mon 16 March 2026 68.36 (-2.08%) 69.66 67.28 - 71.91 1.0939 times
Fri 13 March 2026 69.81 (-0.63%) 70.25 68.44 - 70.68 1.0562 times
Thu 12 March 2026 70.25 (-2.09%) 71.35 70.08 - 73.57 1.1867 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 61.19 and 67.92

Weekly Target 160
Weekly Target 262.38
Weekly Target 366.726666666667
Weekly Target 469.11
Weekly Target 573.46

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 2.2079 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.9163 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 1.288 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 1.2907 times
Fri 27 February 2026 83.13 (5.21%) 78.78 72.84 - 83.50 1.3324 times
Fri 20 February 2026 79.01 (2.6%) 77.46 75.79 - 80.15 0.55 times
Fri 13 February 2026 77.01 (0%) 76.28 75.54 - 77.60 0.2303 times
Fri 13 February 2026 77.01 (-11.55%) 87.55 75.13 - 88.78 0.9363 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 0.6495 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.5985 times
Fri 23 January 2026 97.08 (0.47%) 95.49 94.36 - 98.03 0.6979 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 55.27 and 73.85

Monthly Target 152.1
Monthly Target 258.43
Monthly Target 370.676666666667
Monthly Target 477.01
Monthly Target 589.26

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 27 March 2026 64.77 (-22.09%) 82.92 64.34 - 82.92 1.4448 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.937 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.7039 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.8962 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.8924 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.2254 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.0263 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.1446 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.8354 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.8941 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.2047 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 47.71 and 81.4

Yearly Target 142.02
Yearly Target 253.4
Yearly Target 375.713333333333
Yearly Target 487.09
Yearly Target 5109.4

Yearly price and volumes Icf International

Date Closing Open Range Volume
Fri 27 March 2026 64.77 (-24.07%) 85.30 64.34 - 98.03 0.4904 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.2716 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.2167 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.9598 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 1.0263 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.7607 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2745 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.23 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 66.88
12 day DMA 67.87
20 day DMA 71.72
35 day DMA 75.12
50 day DMA 80.8
100 day DMA 82.26
150 day DMA 86.05
200 day DMA 86.63

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.266767.61
12 day EMA68.3969.0569.64
20 day EMA70.8871.5272.12
35 day EMA75.7376.3877
50 day EMA80.3380.9681.58

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8867.167.21
12 day SMA67.8768.7569.6
20 day SMA71.7272.2472.71
35 day SMA75.1275.8676.54
50 day SMA80.881.3781.93
100 day SMA82.2682.4782.67
150 day SMA86.0586.2786.48
200 day SMA86.6386.7286.81

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top