ebook Munafa Stock Market Course + Intraday & FNO calls  

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 79.58 and 82.07

Intraday Target 179.02
Intraday Target 280.14
Intraday Target 381.51
Intraday Target 482.63
Intraday Target 584

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 13 November 2026 81.26 (-1.17%) 82.71 80.39 - 82.88 0.5848 times
Thu 12 November 2026 82.22 (-0.66%) 83.23 79.88 - 83.65 0.9771 times
Wed 11 November 2026 82.77 (-0.16%) 81.52 81.40 - 83.07 0.6934 times
Tue 10 November 2026 82.90 (0.14%) 82.68 81.00 - 85.89 1.3409 times
Mon 09 November 2026 82.78 (3.89%) 80.41 78.61 - 84.66 1.0479 times
Fri 06 November 2026 79.68 (-16.46%) 80.50 78.26 - 84.64 1.6751 times
Thu 05 November 2026 95.38 (-1.58%) 100.04 94.60 - 100.63 1.0258 times
Wed 04 November 2026 96.91 (-0.76%) 98.50 95.65 - 99.49 0.8651 times
Tue 03 November 2026 97.65 (-0.88%) 98.09 95.58 - 99.39 0.489 times
Mon 02 November 2026 98.52 (3.18%) 95.51 95.05 - 99.21 1.301 times
Fri 30 October 2026 95.48 (-0.38%) 95.75 93.88 - 97.97 1.1077 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 79.94 and 87.22

Weekly Target 174.64
Weekly Target 277.95
Weekly Target 381.92
Weekly Target 485.23
Weekly Target 589.2

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 13 November 2026 81.26 (1.98%) 80.41 78.61 - 85.89 1.2061 times
Fri 06 November 2026 79.68 (-16.55%) 95.51 78.26 - 100.63 1.391 times
Fri 30 October 2026 95.48 (1.14%) 94.24 93.39 - 97.97 0.8361 times
Fri 23 October 2026 94.40 (5.56%) 88.70 86.81 - 94.90 0.9363 times
Fri 16 October 2026 89.43 (2.15%) 87.62 85.89 - 90.49 0.7042 times
Fri 09 October 2026 87.55 (6.95%) 81.47 81.01 - 88.33 1.0568 times
Fri 02 October 2026 81.86 (-2.03%) 83.17 81.80 - 86.79 1.0019 times
Fri 25 September 2026 83.56 (-1.94%) 85.20 82.11 - 85.93 0.9146 times
Fri 18 September 2026 85.21 (-0.86%) 87.23 84.92 - 90.01 1.2536 times
Fri 11 September 2026 85.95 (-2.33%) 86.83 83.45 - 87.37 0.6995 times
Fri 04 September 2026 88.00 (-2.46%) 90.22 87.30 - 90.75 0.9374 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 68.58 and 90.95

Monthly Target 164.35
Monthly Target 272.8
Monthly Target 386.716666666667
Monthly Target 495.17
Monthly Target 5109.09

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 13 November 2026 81.26 (-14.89%) 95.51 78.26 - 100.63 0.459 times
Fri 30 October 2026 95.48 (14.86%) 84.40 81.01 - 97.97 0.6843 times
Wed 30 September 2026 83.13 (-6.7%) 88.83 81.96 - 90.75 0.7678 times
Mon 31 August 2026 89.10 (10.11%) 82.08 81.99 - 95.68 0.8534 times
Fri 31 July 2026 80.92 (11.06%) 73.50 72.23 - 84.79 0.9831 times
Tue 30 June 2026 72.86 (5.84%) 68.84 63.00 - 75.00 1.1021 times
Fri 29 May 2026 68.84 (-3.94%) 72.41 58.83 - 75.68 1.6154 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.6741 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.2195 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.6413 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5138 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 49.15 and 90.95

Yearly Target 138.44
Yearly Target 259.85
Yearly Target 380.24
Yearly Target 4101.65
Yearly Target 5122.04

Yearly price and volumes Icf International

Date Closing Open Range Volume
Fri 13 November 2026 81.26 (-4.74%) 85.30 58.83 - 100.63 1.8518 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 1.8036 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 0.965 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.7503 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.8044 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6028 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.222 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 85 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.42 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 82.39
12 day DMA 89.28
20 day DMA 90.65
35 day DMA 88.35
50 day DMA 87.6
100 day DMA 85.11
150 day DMA 79.77
200 day DMA 78.71

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2184.1885.16
12 day EMA86.787.6988.68
20 day EMA88.0688.7789.46
35 day EMA88.3488.7689.14
50 day EMA87.2287.4687.67

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3982.0784.7
12 day SMA89.2890.491.5
20 day SMA90.6591.0591.38
35 day SMA88.3588.4188.44
50 day SMA87.687.7787.89
100 day SMA85.1184.9784.83
150 day SMA79.7779.6979.6
200 day SMA78.7178.7878.84

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top