ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 29.71 and 30.33

Intraday Target 129.57
Intraday Target 229.85
Intraday Target 330.19
Intraday Target 430.47
Intraday Target 530.81

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Mon 29 June 2026 30.13 (0.17%) 30.22 29.91 - 30.53 0.5231 times
Fri 26 June 2026 30.08 (3.33%) 29.24 29.20 - 30.28 1.651 times
Thu 25 June 2026 29.11 (-2.71%) 29.84 28.90 - 29.90 0.7429 times
Wed 24 June 2026 29.92 (1.05%) 29.57 29.22 - 30.20 0.5928 times
Tue 23 June 2026 29.61 (0.44%) 29.50 29.21 - 30.14 1.1341 times
Mon 22 June 2026 29.48 (-2.45%) 29.92 28.72 - 30.19 1.0154 times
Thu 18 June 2026 30.22 (-0.92%) 30.83 29.20 - 30.83 1.6164 times
Wed 17 June 2026 30.50 (-1.96%) 30.92 30.06 - 31.50 1.2214 times
Tue 16 June 2026 31.11 (0.81%) 31.09 30.69 - 31.68 0.9727 times
Mon 15 June 2026 30.86 (-0.19%) 31.31 30.67 - 31.39 0.53 times
Fri 12 June 2026 30.92 (0.65%) 30.74 30.65 - 31.39 0.4798 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 29.71 and 30.33

Weekly Target 129.57
Weekly Target 229.85
Weekly Target 330.19
Weekly Target 430.47
Weekly Target 530.81

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Mon 29 June 2026 30.13 (0.17%) 30.22 29.91 - 30.53 0.1567 times
Fri 26 June 2026 30.08 (-0.46%) 29.92 28.72 - 30.28 1.5387 times
Thu 18 June 2026 30.22 (-2.26%) 31.31 29.20 - 31.68 1.3004 times
Fri 12 June 2026 30.92 (3.27%) 30.11 29.91 - 31.39 0.8093 times
Fri 05 June 2026 29.94 (-5.37%) 31.64 29.43 - 32.37 0.9642 times
Fri 29 May 2026 31.64 (-1.19%) 32.14 30.62 - 32.58 0.6487 times
Fri 22 May 2026 32.02 (4.78%) 30.69 30.01 - 32.71 0.941 times
Fri 15 May 2026 30.56 (-5.47%) 32.04 29.08 - 33.49 1.2552 times
Fri 08 May 2026 32.33 (14.44%) 28.14 27.67 - 33.59 1.2989 times
Fri 01 May 2026 28.25 (-0.21%) 28.19 27.26 - 28.55 1.0868 times
Fri 24 April 2026 28.31 (-4.74%) 29.68 27.38 - 29.95 1.0699 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.6 and 31.25

Monthly Target 126.76
Monthly Target 228.44
Monthly Target 330.406666666667
Monthly Target 432.09
Monthly Target 534.06

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 29 June 2026 30.13 (-4.77%) 31.64 28.72 - 32.37 0.9608 times
Fri 29 May 2026 31.64 (14.02%) 27.61 27.61 - 33.59 0.8735 times
Thu 30 April 2026 27.75 (3.47%) 27.00 26.37 - 30.43 0.8342 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.0333 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.272 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8262 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7307 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5675 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.925 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 1.9768 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.6516 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 20.74 and 35.33

Yearly Target 117.61
Yearly Target 223.87
Yearly Target 332.2
Yearly Target 438.46
Yearly Target 546.79

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 29 June 2026 30.13 (-21.08%) 38.18 25.94 - 40.53 0.9618 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.3028 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1645 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.4135 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4729 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4378 times
Thu 31 December 2020 18.70 (0%) 16.26 14.04 - 22.79 0.2468 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 29.77
12 day DMA 30.22
20 day DMA 30.41
35 day DMA 30.84
50 day DMA 30.15
100 day DMA 29.77
150 day DMA 32.23
200 day DMA 33.56

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.8229.69
12 day EMA30.1130.1130.12
20 day EMA30.2730.2830.3
35 day EMA30.1230.1230.12
50 day EMA29.9829.9729.97

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.6429.67
12 day SMA30.2230.2830.3
20 day SMA30.4130.4930.57
35 day SMA30.8430.9230.86
50 day SMA30.1530.1330.11
100 day SMA29.7729.8429.91
150 day SMA32.2332.2632.3
200 day SMA33.5633.5533.55

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top