Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 37.72 and 38.86
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 37.963333333333 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.1 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.11 (0.29%) | 37.99 | 37.32 - 38.46 | 0.6167 times | Thu 08 January 2026 | 38.00 (0.48%) | 37.60 | 37.60 - 38.38 | 0.7262 times | Wed 07 January 2026 | 37.82 (0.93%) | 37.40 | 37.08 - 38.13 | 1.2762 times | Tue 06 January 2026 | 37.47 (0.46%) | 37.27 | 36.49 - 37.53 | 0.9429 times | Mon 05 January 2026 | 37.30 (2.7%) | 36.33 | 36.00 - 37.61 | 1.2357 times | Fri 02 January 2026 | 36.32 (-4.87%) | 38.18 | 36.14 - 38.52 | 1.2583 times | Wed 31 December 2025 | 38.18 (-0.83%) | 38.69 | 38.11 - 38.73 | 0.819 times | Tue 30 December 2025 | 38.50 (-0.57%) | 38.61 | 38.34 - 39.49 | 0.956 times | Mon 29 December 2025 | 38.72 (0.65%) | 38.43 | 38.20 - 39.16 | 1.106 times | Fri 26 December 2025 | 38.47 (-1.23%) | 38.79 | 38.35 - 39.10 | 1.0631 times | Wed 24 December 2025 | 38.95 (0.85%) | 38.76 | 38.76 - 39.30 | 0.3869 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.06 and 39.52
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 1.0244 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.8838 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.7239 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.427 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.0053 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.1294 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.576 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.123 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.7985 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.3086 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.1698 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.8 and 38.32
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.11 (-0.18%) | 38.18 | 36.00 - 38.52 | 0.1999 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7577 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5884 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9854 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0497 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7162 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8799 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1884 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5685 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0658 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.3024 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 35.8 and 38.32
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 37.543333333333 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.11 (-0.18%) | 38.18 | 36.00 - 38.52 | 0.0362 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.6389 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.3396 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.6482 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5517 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.5059 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2794 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.91
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.97 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.22 |
| 150 day DMA | 33.92 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.76 | 37.64 |
| 12 day EMA | 37.83 | 37.78 | 37.74 |
| 20 day EMA | 37.67 | 37.62 | 37.58 |
| 35 day EMA | 37.45 | 37.41 | 37.37 |
| 50 day EMA | 36.99 | 36.94 | 36.9 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.38 | 37.42 |
| 12 day SMA | 38.04 | 38.09 | 38.09 |
| 20 day SMA | 37.97 | 37.88 | 37.78 |
| 35 day SMA | 36.89 | 36.81 | 36.73 |
| 50 day SMA | 36.82 | 36.81 | 36.81 |
| 100 day SMA | 36.22 | 36.13 | 36.04 |
| 150 day SMA | 33.92 | 33.86 | 33.8 |
| 200 day SMA | 31.87 | 31.8 | 31.74 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
