Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 34.64 and 35.43
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 35.28 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 36.07 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.07 (-0.9%) | 35.40 | 34.99 - 35.78 | 1.5215 times | Fri 17 July 2026 | 35.39 (-0.17%) | 35.18 | 35.15 - 36.17 | 1.0628 times | Thu 16 July 2026 | 35.45 (2.37%) | 34.84 | 34.72 - 35.52 | 1.5189 times | Wed 15 July 2026 | 34.63 (2.3%) | 34.14 | 34.11 - 35.34 | 1.3285 times | Tue 14 July 2026 | 33.85 (-1.6%) | 34.40 | 33.62 - 34.40 | 1.0734 times | Mon 13 July 2026 | 34.40 (3.86%) | 33.14 | 33.14 - 34.54 | 1.08 times | Fri 10 July 2026 | 33.12 (0.64%) | 32.87 | 32.66 - 33.17 | 0.1857 times | Thu 09 July 2026 | 32.91 (0.09%) | 32.75 | 32.29 - 33.46 | 0.4356 times | Wed 08 July 2026 | 32.88 (-1.05%) | 32.95 | 31.83 - 33.02 | 0.358 times | Tue 07 July 2026 | 33.23 (1.87%) | 33.23 | 32.97 - 34.05 | 1.4356 times | Mon 06 July 2026 | 32.62 (1.53%) | 32.20 | 31.98 - 32.82 | 1.269 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.64 and 35.43
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.07 (-0.9%) | 35.40 | 34.99 - 35.78 | 0.2562 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.0209 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6202 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.7656 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.8203 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.5383 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.9574 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.1406 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.7673 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 1.1132 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.4849 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 32.61 and 38.63
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.07 (15.48%) | 30.49 | 30.15 - 36.17 | 0.4588 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1785 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0343 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9878 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2235 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5062 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9783 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8653 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.672 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0953 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.3408 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 23.21 and 37.8
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 33.846666666667 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.07 (-8.15%) | 38.18 | 25.94 - 40.53 | 1.0216 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.28 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.153 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3995 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4682 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4334 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2443 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.6 |
| 100 day DMA | 29.95 |
| 150 day DMA | 32.05 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.72 | 34.39 |
| 12 day EMA | 33.83 | 33.6 | 33.28 |
| 20 day EMA | 33.03 | 32.82 | 32.55 |
| 35 day EMA | 32.24 | 32.07 | 31.87 |
| 50 day EMA | 31.64 | 31.5 | 31.34 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.74 | 34.29 |
| 12 day SMA | 33.81 | 33.52 | 33.1 |
| 20 day SMA | 32.3 | 32.06 | 31.81 |
| 35 day SMA | 31.64 | 31.55 | 31.43 |
| 50 day SMA | 31.6 | 31.46 | 31.32 |
| 100 day SMA | 29.95 | 29.89 | 29.83 |
| 150 day SMA | 32.05 | 32.06 | 32.06 |
| 200 day SMA | 33.26 | 33.29 | 33.32 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
