IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 29.71 and 30.33
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 30.19 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 30.81 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.13 (0.17%) | 30.22 | 29.91 - 30.53 | 0.5231 times | Fri 26 June 2026 | 30.08 (3.33%) | 29.24 | 29.20 - 30.28 | 1.651 times | Thu 25 June 2026 | 29.11 (-2.71%) | 29.84 | 28.90 - 29.90 | 0.7429 times | Wed 24 June 2026 | 29.92 (1.05%) | 29.57 | 29.22 - 30.20 | 0.5928 times | Tue 23 June 2026 | 29.61 (0.44%) | 29.50 | 29.21 - 30.14 | 1.1341 times | Mon 22 June 2026 | 29.48 (-2.45%) | 29.92 | 28.72 - 30.19 | 1.0154 times | Thu 18 June 2026 | 30.22 (-0.92%) | 30.83 | 29.20 - 30.83 | 1.6164 times | Wed 17 June 2026 | 30.50 (-1.96%) | 30.92 | 30.06 - 31.50 | 1.2214 times | Tue 16 June 2026 | 31.11 (0.81%) | 31.09 | 30.69 - 31.68 | 0.9727 times | Mon 15 June 2026 | 30.86 (-0.19%) | 31.31 | 30.67 - 31.39 | 0.53 times | Fri 12 June 2026 | 30.92 (0.65%) | 30.74 | 30.65 - 31.39 | 0.4798 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 29.71 and 30.33
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.13 (0.17%) | 30.22 | 29.91 - 30.53 | 0.1567 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.5387 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.3004 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.8093 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 0.9642 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6487 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.941 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.2552 times | Fri 08 May 2026 | 32.33 (14.44%) | 28.14 | 27.67 - 33.59 | 1.2989 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.0868 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0699 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.6 and 31.25
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.406666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.13 (-4.77%) | 31.64 | 28.72 - 32.37 | 0.9608 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.8735 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8342 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.0333 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.272 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8262 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7307 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5675 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.925 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9768 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6516 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 20.74 and 35.33
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 32.2 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.13 (-21.08%) | 38.18 | 25.94 - 40.53 | 0.9618 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.3028 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1645 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4135 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4729 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4378 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2468 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.77 |
| 150 day DMA | 32.23 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.82 | 29.69 |
| 12 day EMA | 30.11 | 30.11 | 30.12 |
| 20 day EMA | 30.27 | 30.28 | 30.3 |
| 35 day EMA | 30.12 | 30.12 | 30.12 |
| 50 day EMA | 29.98 | 29.97 | 29.97 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.64 | 29.67 |
| 12 day SMA | 30.22 | 30.28 | 30.3 |
| 20 day SMA | 30.41 | 30.49 | 30.57 |
| 35 day SMA | 30.84 | 30.92 | 30.86 |
| 50 day SMA | 30.15 | 30.13 | 30.11 |
| 100 day SMA | 29.77 | 29.84 | 29.91 |
| 150 day SMA | 32.23 | 32.26 | 32.3 |
| 200 day SMA | 33.56 | 33.55 | 33.55 |


