Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 37.91 and 39.4
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 38.216666666667 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.71 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.46 (0.89%) | 37.76 | 37.35 - 38.84 | 1.2326 times | Fri 28 August 2026 | 38.12 (2.34%) | 37.44 | 37.44 - 38.75 | 1.3698 times | Thu 27 August 2026 | 37.25 (1.69%) | 36.68 | 36.68 - 37.44 | 0.8948 times | Wed 26 August 2026 | 36.63 (-1.51%) | 36.95 | 36.50 - 37.17 | 0.7701 times | Tue 25 August 2026 | 37.19 (0.95%) | 36.64 | 36.36 - 37.19 | 0.5373 times | Mon 24 August 2026 | 36.84 (0.77%) | 36.62 | 36.62 - 37.30 | 0.9697 times | Fri 21 August 2026 | 36.56 (1.19%) | 36.31 | 35.98 - 36.97 | 0.8616 times | Thu 20 August 2026 | 36.13 (1.01%) | 35.58 | 35.58 - 36.35 | 0.8283 times | Wed 19 August 2026 | 35.77 (0.93%) | 35.61 | 34.00 - 36.94 | 1.0164 times | Tue 18 August 2026 | 35.44 (1.87%) | 35.20 | 35.00 - 36.04 | 1.5194 times | Mon 17 August 2026 | 34.79 (-2.9%) | 35.54 | 34.40 - 36.00 | 1.2108 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.91 and 39.4
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.46 (0.89%) | 37.76 | 37.35 - 38.84 | 0.2811 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 1.0356 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 1.2396 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.5536 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.2944 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.9522 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 1.0809 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.087 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6604 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.8152 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.9383 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.23 and 41.07
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9974 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.772 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1485 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0079 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9626 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1924 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4678 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9533 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8432 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6549 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0674 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 32.2 and 46.79
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 34.976666666667 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.46 (0.73%) | 38.18 | 25.94 - 40.53 | 1.178 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2203 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1228 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3628 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.456 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4221 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2379 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.48 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.66 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.25 | 36.82 |
| 12 day EMA | 36.96 | 36.69 | 36.43 |
| 20 day EMA | 36.46 | 36.25 | 36.05 |
| 35 day EMA | 35.45 | 35.27 | 35.1 |
| 50 day EMA | 34.48 | 34.32 | 34.17 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.21 | 36.89 |
| 12 day SMA | 36.58 | 36.38 | 36.13 |
| 20 day SMA | 36.53 | 36.4 | 36.26 |
| 35 day SMA | 35.79 | 35.67 | 35.53 |
| 50 day SMA | 34.48 | 34.32 | 34.17 |
| 100 day SMA | 32.24 | 32.13 | 32.03 |
| 150 day SMA | 31.66 | 31.66 | 31.66 |
| 200 day SMA | 32.99 | 32.98 | 32.97 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
