Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 29.35 and 30.08
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.95 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.68 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.72 (0.78%) | 30.00 | 29.70 - 30.43 | 1.0671 times | Thu 16 April 2026 | 29.49 (1.58%) | 29.00 | 28.93 - 29.50 | 1.5043 times | Wed 15 April 2026 | 29.03 (2.07%) | 28.46 | 28.46 - 29.30 | 0.8756 times | Tue 14 April 2026 | 28.44 (-0.11%) | 28.43 | 28.40 - 28.84 | 0.7422 times | Mon 13 April 2026 | 28.47 (3.56%) | 27.37 | 27.35 - 28.47 | 1.0355 times | Fri 10 April 2026 | 27.49 (-1.08%) | 27.79 | 27.04 - 28.10 | 1.1933 times | Thu 09 April 2026 | 27.79 (-0.68%) | 27.93 | 27.34 - 27.99 | 0.8495 times | Wed 08 April 2026 | 27.98 (0.72%) | 28.52 | 27.69 - 28.91 | 0.7843 times | Tue 07 April 2026 | 27.78 (0.62%) | 27.51 | 27.29 - 27.80 | 0.9703 times | Mon 06 April 2026 | 27.61 (-0.32%) | 27.70 | 27.55 - 27.95 | 0.9779 times | Thu 02 April 2026 | 27.70 (0.54%) | 27.13 | 26.69 - 27.75 | 1.2063 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.54 and 31.62
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.9445 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.8632 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.0649 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.7022 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.6457 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.874 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.5402 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 1.1131 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.9967 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2554 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 2.1733 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.05 and 32.11
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.72 (10.81%) | 27.00 | 26.37 - 30.43 | 0.4671 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1011 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.408 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8804 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7787 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6048 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0127 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1066 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7361 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9044 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.2214 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 20.54 and 35.13
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 32.063333333333 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.72 (-22.16%) | 38.18 | 25.94 - 40.53 | 0.6224 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.4168 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.2269 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.5095 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5052 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4633 times | Thu 31 December 2020 | 18.70 (0%) | 16.26 | 14.04 - 22.79 | 0.2559 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.12 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.76 | 28.4 |
| 12 day EMA | 28.5 | 28.28 | 28.06 |
| 20 day EMA | 28.44 | 28.3 | 28.17 |
| 35 day EMA | 28.96 | 28.91 | 28.88 |
| 50 day EMA | 29.75 | 29.75 | 29.76 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.58 | 28.24 |
| 12 day SMA | 28.25 | 28.01 | 27.79 |
| 20 day SMA | 27.82 | 27.76 | 27.74 |
| 35 day SMA | 28.4 | 28.34 | 28.3 |
| 50 day SMA | 29.12 | 29.23 | 29.4 |
| 100 day SMA | 33.17 | 33.22 | 33.28 |
| 150 day SMA | 34.75 | 34.75 | 34.75 |
| 200 day SMA | 33.43 | 33.43 | 33.42 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
