IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 19.44 and 19.92
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.31 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.71 (-1%) | 20.00 | 19.65 - 20.13 | 0.841 times | Thu 26 September 2024 | 19.91 (-0.4%) | 20.00 | 19.57 - 20.01 | 0.5579 times | Wed 25 September 2024 | 19.99 (0%) | 19.99 | 19.68 - 20.11 | 0.5778 times | Tue 24 September 2024 | 19.99 (-0.5%) | 20.00 | 19.59 - 20.02 | 0.9011 times | Mon 23 September 2024 | 20.09 (0.65%) | 20.26 | 19.83 - 20.54 | 1.0358 times | Fri 20 September 2024 | 19.96 (-0.15%) | 19.79 | 19.55 - 20.06 | 0.6969 times | Thu 19 September 2024 | 19.99 (1.32%) | 20.00 | 19.49 - 20.00 | 0.57 times | Wed 18 September 2024 | 19.73 (3.24%) | 19.27 | 18.92 - 19.79 | 1.0705 times | Tue 17 September 2024 | 19.11 (-4.16%) | 20.00 | 18.90 - 20.10 | 1.5258 times | Mon 16 September 2024 | 19.94 (1.99%) | 19.57 | 19.57 - 20.56 | 2.2233 times | Fri 13 September 2024 | 19.55 (16.86%) | 18.00 | 17.97 - 20.02 | 2.9644 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 19.16 and 20.13
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.71 (-1.25%) | 20.26 | 19.57 - 20.54 | 1.8361 times | Fri 20 September 2024 | 19.96 (2.1%) | 19.57 | 18.90 - 20.56 | 2.8556 times | Fri 13 September 2024 | 19.55 (18.34%) | 16.94 | 16.35 - 20.02 | 1.8981 times | Mon 09 September 2024 | 16.52 (-2.59%) | 16.94 | 16.35 - 17.15 | 0.1806 times | Fri 06 September 2024 | 16.96 (-1.62%) | 17.22 | 16.93 - 17.44 | 0.4969 times | Fri 30 August 2024 | 17.24 (0%) | 17.51 | 17.09 - 17.70 | 0.1384 times | Fri 30 August 2024 | 17.24 (0.47%) | 17.36 | 17.01 - 17.70 | 0.6557 times | Fri 23 August 2024 | 17.16 (3.94%) | 16.46 | 16.31 - 17.48 | 0.4993 times | Fri 16 August 2024 | 16.51 (6.86%) | 15.42 | 15.17 - 16.71 | 0.5718 times | Fri 09 August 2024 | 15.45 (-6.65%) | 15.97 | 15.18 - 16.29 | 0.8676 times | Fri 02 August 2024 | 16.55 (-6.23%) | 17.65 | 16.18 - 17.82 | 0.4837 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 18.03 and 22.24
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.71 (14.33%) | 17.22 | 16.35 - 20.56 | 2.05 times | Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.8423 times | Wed 31 July 2024 | 17.44 (7.79%) | 16.23 | 15.15 - 17.82 | 0.8067 times | Fri 28 June 2024 | 16.18 (3.39%) | 15.85 | 15.37 - 16.77 | 0.8397 times | Fri 31 May 2024 | 15.65 (19.47%) | 13.16 | 13.13 - 16.05 | 0.5058 times | Tue 30 April 2024 | 13.10 (-15.1%) | 15.35 | 13.00 - 15.49 | 0.6789 times | Thu 28 March 2024 | 15.43 (-3.32%) | 15.85 | 14.25 - 16.64 | 1.1205 times | Thu 29 February 2024 | 15.96 (-11.43%) | 18.05 | 13.97 - 18.27 | 1.5277 times | Wed 31 January 2024 | 18.02 (-5.21%) | 19.00 | 16.62 - 19.21 | 0.7148 times | Fri 29 December 2023 | 19.01 (7.22%) | 17.59 | 17.59 - 19.20 | 0.9136 times | Thu 30 November 2023 | 17.73 (8.64%) | 16.29 | 16.22 - 18.60 | 0.8909 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.56 |
| 20 day DMA | 18.47 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.38 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.88 | 19.87 |
| 12 day EMA | 19.37 | 19.31 | 19.2 |
| 20 day EMA | 18.84 | 18.75 | 18.63 |
| 35 day EMA | 18.18 | 18.09 | 17.98 |
| 50 day EMA | 17.6 | 17.51 | 17.41 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.99 | 20 |
| 12 day SMA | 19.56 | 19.29 | 19.03 |
| 20 day SMA | 18.47 | 18.35 | 18.22 |
| 35 day SMA | 17.77 | 17.64 | 17.51 |
| 50 day SMA | 17.38 | 17.31 | 17.25 |
| 100 day SMA | 16.61 | 16.55 | 16.5 |
| 150 day SMA | 15.89 | 15.87 | 15.84 |
| 200 day SMA | 16.2 | 16.2 | 16.19 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
