IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 142.14 and 143.79
Daily Target 1 | 140.94 |
Daily Target 2 | 141.68 |
Daily Target 3 | 142.59333333333 |
Daily Target 4 | 143.33 |
Daily Target 5 | 144.24 |
Daily price and volume Ishares Nasdaq
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 142.41 (-0.01%) | 141.95 | 141.86 - 143.51 | 1.1119 times | Tue 29 October 2024 | 142.42 (-0.22%) | 142.53 | 141.79 - 143.02 | 0.7489 times | Mon 28 October 2024 | 142.74 (0.87%) | 142.29 | 142.23 - 143.53 | 0.785 times | Fri 25 October 2024 | 141.51 (-0.06%) | 142.20 | 141.46 - 142.89 | 0.8118 times | Thu 24 October 2024 | 141.59 (-0.4%) | 142.36 | 141.51 - 143.23 | 0.7956 times | Wed 23 October 2024 | 142.16 (-1.28%) | 143.32 | 141.51 - 143.99 | 1.4061 times | Tue 22 October 2024 | 144.00 (0.01%) | 143.21 | 142.65 - 144.21 | 1.3434 times | Mon 21 October 2024 | 143.99 (-1.32%) | 145.50 | 143.49 - 145.83 | 1.503 times | Fri 18 October 2024 | 145.91 (0.15%) | 145.95 | 144.93 - 146.32 | 0.888 times | Thu 17 October 2024 | 145.69 (-0.48%) | 146.65 | 145.65 - 147.16 | 0.6064 times | Wed 16 October 2024 | 146.40 (0.4%) | 146.37 | 145.37 - 146.72 | 0.7786 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 142.1 and 143.84
Weekly Target 1 | 140.84 |
Weekly Target 2 | 141.62 |
Weekly Target 3 | 142.57666666667 |
Weekly Target 4 | 143.36 |
Weekly Target 5 | 144.32 |
Weekly price and volumes for Ishares Nasdaq
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 142.41 (0.64%) | 142.29 | 141.79 - 143.53 | 0.5337 times | Fri 25 October 2024 | 141.51 (-3.02%) | 145.50 | 141.46 - 145.83 | 1.1821 times | Fri 18 October 2024 | 145.91 (0.22%) | 145.23 | 144.50 - 147.16 | 0.882 times | Fri 11 October 2024 | 145.59 (1.17%) | 143.64 | 141.70 - 145.66 | 1.2195 times | Fri 04 October 2024 | 143.90 (-0.69%) | 144.89 | 142.43 - 145.96 | 1.0587 times | Fri 27 September 2024 | 144.90 (-2.08%) | 148.39 | 142.35 - 148.52 | 1.2088 times | Fri 20 September 2024 | 147.98 (0.12%) | 148.44 | 147.11 - 150.57 | 1.4844 times | Fri 13 September 2024 | 147.81 (2.27%) | 143.16 | 142.78 - 147.93 | 1.1774 times | Mon 09 September 2024 | 144.53 (1.25%) | 143.16 | 143.15 - 145.47 | 0.2026 times | Fri 06 September 2024 | 142.75 (-3.66%) | 147.88 | 141.80 - 149.25 | 1.0507 times | Fri 30 August 2024 | 148.17 (0%) | 148.36 | 146.55 - 149.17 | 0.146 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 139.09 and 144.79
Monthly Target 1 | 137.98 |
Monthly Target 2 | 140.19 |
Monthly Target 3 | 143.67666666667 |
Monthly Target 4 | 145.89 |
Monthly Target 5 | 149.38 |
Monthly price and volumes Ishares Nasdaq
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 142.41 (-2.19%) | 145.39 | 141.46 - 147.16 | 0.6701 times | Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.7805 times | Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.7891 times | Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.03 times | Fri 28 June 2024 | 137.26 (2.52%) | 134.03 | 133.59 - 140.87 | 0.7372 times | Fri 31 May 2024 | 133.88 (5.48%) | 127.22 | 126.99 - 138.79 | 1.0135 times | Tue 30 April 2024 | 126.92 (-7.51%) | 137.21 | 123.60 - 137.21 | 1.095 times | Thu 28 March 2024 | 137.22 (0.28%) | 137.24 | 134.27 - 140.44 | 1.1243 times | Thu 29 February 2024 | 136.84 (1.83%) | 134.63 | 131.27 - 141.16 | 1.4933 times | Wed 31 January 2024 | 134.38 (-1.08%) | 134.93 | 133.43 - 139.49 | 1.2669 times | Fri 29 December 2023 | 135.85 (12.34%) | 120.70 | 119.95 - 137.85 | 1.1245 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.22 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
DMA period | DMA value |
5 day DMA | 142.13 |
12 day DMA | 143.72 |
20 day DMA | 143.7 |
35 day DMA | 144.74 |
50 day DMA | 145.2 |
100 day DMA | 143.58 |
150 day DMA | 139.93 |
200 day DMA | 139.08 |
EMA (exponential moving average) of Ishares Nasdaq IBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.51 | 142.56 | 142.63 |
12 day EMA | 143.17 | 143.31 | 143.47 |
20 day EMA | 143.7 | 143.84 | 143.99 |
35 day EMA | 144.41 | 144.53 | 144.65 |
50 day EMA | 145.04 | 145.15 | 145.26 |
SMA (simple moving average) of Ishares Nasdaq IBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.13 | 142.08 | 142.4 |
12 day SMA | 143.72 | 144 | 144.26 |
20 day SMA | 143.7 | 143.82 | 143.93 |
35 day SMA | 144.74 | 144.83 | 144.9 |
50 day SMA | 145.2 | 145.29 | 145.4 |
100 day SMA | 143.58 | 143.53 | 143.48 |
150 day SMA | 139.93 | 139.87 | 139.84 |
200 day SMA | 139.08 | 139.04 | 139.01 |