IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 203.39 and 206.68
| Intraday Target 1 | 200.97 |
| Intraday Target 2 | 202.51 |
| Intraday Target 3 | 204.25666666667 |
| Intraday Target 4 | 205.8 |
| Intraday Target 5 | 207.55 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.06 (1.02%) | 202.72 | 202.71 - 206.00 | 0.5272 times | Fri 16 October 2026 | 201.99 (-2.61%) | 207.78 | 201.36 - 207.85 | 0.9831 times | Thu 15 October 2026 | 207.41 (2.05%) | 205.48 | 204.54 - 208.96 | 1.0243 times | Wed 14 October 2026 | 203.25 (1.61%) | 200.08 | 199.04 - 203.90 | 0.6298 times | Tue 13 October 2026 | 200.02 (-2.08%) | 203.86 | 199.59 - 203.91 | 0.6179 times | Mon 12 October 2026 | 204.26 (-1.08%) | 206.85 | 203.92 - 206.93 | 0.6455 times | Fri 09 October 2026 | 206.49 (3%) | 201.05 | 200.53 - 206.79 | 1.3696 times | Thu 08 October 2026 | 200.48 (-1.41%) | 200.96 | 196.87 - 201.72 | 2.0162 times | Wed 07 October 2026 | 203.34 (0.12%) | 201.84 | 201.12 - 205.81 | 0.824 times | Tue 06 October 2026 | 203.10 (-2.34%) | 209.35 | 201.48 - 210.24 | 1.3625 times | Mon 05 October 2026 | 207.96 (1.3%) | 205.29 | 203.79 - 208.60 | 0.8642 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 203.39 and 206.68
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 202.51 |
| Weekly Target 3 | 204.25666666667 |
| Weekly Target 4 | 205.8 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.06 (1.02%) | 202.72 | 202.71 - 206.00 | 0.1311 times | Fri 16 October 2026 | 201.99 (-2.18%) | 206.85 | 199.04 - 208.96 | 0.9697 times | Fri 09 October 2026 | 206.49 (0.58%) | 205.29 | 196.87 - 210.24 | 1.6001 times | Fri 02 October 2026 | 205.29 (-2.14%) | 208.43 | 204.14 - 212.62 | 1.1113 times | Fri 25 September 2026 | 209.77 (2.55%) | 205.71 | 204.24 - 211.83 | 1.1025 times | Fri 18 September 2026 | 204.56 (0.8%) | 203.70 | 200.52 - 207.52 | 0.9093 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 0.9844 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 0.9357 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 0.9419 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.314 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 0.9512 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 193.04 and 207.9
| Monthly Target 1 | 189.36 |
| Monthly Target 2 | 196.71 |
| Monthly Target 3 | 204.22 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 219.08 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.06 (-3.07%) | 210.09 | 196.87 - 211.73 | 0.7514 times | Wed 30 September 2026 | 210.53 (0.71%) | 208.74 | 200.52 - 215.31 | 1.0244 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0122 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9859 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.0022 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9124 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8911 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0995 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1447 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1761 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0804 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 181.79 and 239.4
| Yearly Target 1 | 135.95 |
| Yearly Target 2 | 170.01 |
| Yearly Target 3 | 193.56333333333 |
| Yearly Target 4 | 227.62 |
| Yearly Target 5 | 251.17 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.06 (20.91%) | 169.65 | 159.51 - 217.12 | 0.7251 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0062 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8378 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.9697 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.3579 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.7016 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4017 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 203.35 |
| 12 day DMA | 203.97 |
| 20 day DMA | 206.12 |
| 35 day DMA | 206.51 |
| 50 day DMA | 206.81 |
| 100 day DMA | 195.02 |
| 150 day DMA | 186.39 |
| 200 day DMA | 182.92 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.81 | 203.68 | 204.52 |
| 12 day EMA | 204.4 | 204.46 | 204.91 |
| 20 day EMA | 204.96 | 205.06 | 205.38 |
| 35 day EMA | 205.25 | 205.32 | 205.52 |
| 50 day EMA | 205.23 | 205.28 | 205.41 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.35 | 203.39 | 204.29 |
| 12 day SMA | 203.97 | 204.13 | 204.84 |
| 20 day SMA | 206.12 | 206.27 | 206.4 |
| 35 day SMA | 206.51 | 206.65 | 207.02 |
| 50 day SMA | 206.81 | 206.68 | 206.5 |
| 100 day SMA | 195.02 | 194.68 | 194.35 |
| 150 day SMA | 186.39 | 186.13 | 185.89 |
| 200 day SMA | 182.92 | 182.75 | 182.6 |


