Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 172.46 and 175.07
| Intraday Target 1 | 171.91 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 174.52333333333 |
| Intraday Target 4 | 175.61 |
| Intraday Target 5 | 177.13 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 174.08 (-1.09%) | 175.53 | 173.44 - 176.05 | 0.8943 times | Wed 15 April 2026 | 175.99 (0.08%) | 176.35 | 174.43 - 177.36 | 1.4813 times | Tue 14 April 2026 | 175.85 (2.13%) | 172.79 | 172.69 - 176.17 | 0.805 times | Mon 13 April 2026 | 172.19 (1.66%) | 170.36 | 170.10 - 173.36 | 1.1521 times | Fri 10 April 2026 | 169.37 (-1.62%) | 172.49 | 168.56 - 173.44 | 0.9225 times | Thu 09 April 2026 | 172.16 (0.17%) | 171.41 | 170.33 - 172.62 | 0.6495 times | Wed 08 April 2026 | 171.86 (1.95%) | 172.37 | 170.27 - 172.55 | 1.0402 times | Tue 07 April 2026 | 168.57 (-0.15%) | 168.01 | 165.86 - 168.75 | 0.4554 times | Mon 06 April 2026 | 168.83 (-0.35%) | 169.24 | 168.51 - 170.35 | 1.3402 times | Thu 02 April 2026 | 169.43 (-0.41%) | 167.70 | 167.14 - 171.09 | 1.2596 times | Wed 01 April 2026 | 170.13 (0.76%) | 169.75 | 169.72 - 172.04 | 1.8036 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 172.09 and 179.35
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 173.84666666667 |
| Weekly Target 4 | 177.59 |
| Weekly Target 5 | 181.11 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 174.08 (2.78%) | 170.36 | 170.10 - 177.36 | 0.823 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8372 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1552 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.307 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6864 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.1468 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.5278 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2997 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9737 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2433 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.291 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 169.97 and 181.47
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 167.51 |
| Monthly Target 3 | 172.43333333333 |
| Monthly Target 4 | 179.01 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 174.08 (3.1%) | 169.75 | 165.86 - 177.36 | 0.4066 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9505 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0338 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0168 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.934 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3516 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3535 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1833 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8904 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8795 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0089 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 166.8 and 186.93
| Yearly Target 1 | 150.95 |
| Yearly Target 2 | 162.51 |
| Yearly Target 3 | 171.07666666667 |
| Yearly Target 4 | 182.64 |
| Yearly Target 5 | 191.21 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 174.08 (3.15%) | 169.65 | 159.51 - 179.64 | 0.2987 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0689 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8901 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.043 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.4736 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.8058 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4199 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 173.5 |
| 12 day DMA | 171.44 |
| 20 day DMA | 168.06 |
| 35 day DMA | 169.24 |
| 50 day DMA | 170.49 |
| 100 day DMA | 170.83 |
| 150 day DMA | 164.54 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.77 | 173.62 | 172.44 |
| 12 day EMA | 171.56 | 171.1 | 170.21 |
| 20 day EMA | 170.4 | 170.01 | 169.38 |
| 35 day EMA | 170.39 | 170.17 | 169.83 |
| 50 day EMA | 171.13 | 171.01 | 170.81 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.5 | 173.11 | 172.29 |
| 12 day SMA | 171.44 | 170.42 | 169.13 |
| 20 day SMA | 168.06 | 167.71 | 167.27 |
| 35 day SMA | 169.24 | 169.27 | 169.23 |
| 50 day SMA | 170.49 | 170.49 | 170.42 |
| 100 day SMA | 170.83 | 170.75 | 170.65 |
| 150 day SMA | 164.54 | 164.34 | 164.11 |
| 200 day SMA | 157.09 | 156.85 | 156.61 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
