IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong Daily Stock price targets for IsharesNasdaq IBB are 142.14 and 143.79

Daily Target 1140.94
Daily Target 2141.68
Daily Target 3142.59333333333
Daily Target 4143.33
Daily Target 5144.24

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Wed 30 October 2024 142.41 (-0.01%) 141.95 141.86 - 143.51 1.1119 times
Tue 29 October 2024 142.42 (-0.22%) 142.53 141.79 - 143.02 0.7489 times
Mon 28 October 2024 142.74 (0.87%) 142.29 142.23 - 143.53 0.785 times
Fri 25 October 2024 141.51 (-0.06%) 142.20 141.46 - 142.89 0.8118 times
Thu 24 October 2024 141.59 (-0.4%) 142.36 141.51 - 143.23 0.7956 times
Wed 23 October 2024 142.16 (-1.28%) 143.32 141.51 - 143.99 1.4061 times
Tue 22 October 2024 144.00 (0.01%) 143.21 142.65 - 144.21 1.3434 times
Mon 21 October 2024 143.99 (-1.32%) 145.50 143.49 - 145.83 1.503 times
Fri 18 October 2024 145.91 (0.15%) 145.95 144.93 - 146.32 0.888 times
Thu 17 October 2024 145.69 (-0.48%) 146.65 145.65 - 147.16 0.6064 times
Wed 16 October 2024 146.40 (0.4%) 146.37 145.37 - 146.72 0.7786 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 142.1 and 143.84

Weekly Target 1140.84
Weekly Target 2141.62
Weekly Target 3142.57666666667
Weekly Target 4143.36
Weekly Target 5144.32

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Wed 30 October 2024 142.41 (0.64%) 142.29 141.79 - 143.53 0.5337 times
Fri 25 October 2024 141.51 (-3.02%) 145.50 141.46 - 145.83 1.1821 times
Fri 18 October 2024 145.91 (0.22%) 145.23 144.50 - 147.16 0.882 times
Fri 11 October 2024 145.59 (1.17%) 143.64 141.70 - 145.66 1.2195 times
Fri 04 October 2024 143.90 (-0.69%) 144.89 142.43 - 145.96 1.0587 times
Fri 27 September 2024 144.90 (-2.08%) 148.39 142.35 - 148.52 1.2088 times
Fri 20 September 2024 147.98 (0.12%) 148.44 147.11 - 150.57 1.4844 times
Fri 13 September 2024 147.81 (2.27%) 143.16 142.78 - 147.93 1.1774 times
Mon 09 September 2024 144.53 (1.25%) 143.16 143.15 - 145.47 0.2026 times
Fri 06 September 2024 142.75 (-3.66%) 147.88 141.80 - 149.25 1.0507 times
Fri 30 August 2024 148.17 (0%) 148.36 146.55 - 149.17 0.146 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 139.09 and 144.79

Monthly Target 1137.98
Monthly Target 2140.19
Monthly Target 3143.67666666667
Monthly Target 4145.89
Monthly Target 5149.38

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Wed 30 October 2024 142.41 (-2.19%) 145.39 141.46 - 147.16 0.6701 times
Mon 30 September 2024 145.60 (-1.73%) 147.88 141.80 - 150.57 0.7805 times
Fri 30 August 2024 148.17 (0.14%) 147.29 137.69 - 150.00 0.7891 times
Wed 31 July 2024 147.97 (7.8%) 137.02 134.74 - 150.17 1.03 times
Fri 28 June 2024 137.26 (2.52%) 134.03 133.59 - 140.87 0.7372 times
Fri 31 May 2024 133.88 (5.48%) 127.22 126.99 - 138.79 1.0135 times
Tue 30 April 2024 126.92 (-7.51%) 137.21 123.60 - 137.21 1.095 times
Thu 28 March 2024 137.22 (0.28%) 137.24 134.27 - 140.44 1.1243 times
Thu 29 February 2024 136.84 (1.83%) 134.63 131.27 - 141.16 1.4933 times
Wed 31 January 2024 134.38 (-1.08%) 134.93 133.43 - 139.49 1.2669 times
Fri 29 December 2023 135.85 (12.34%) 120.70 119.95 - 137.85 1.1245 times

 monthly chart IsharesNasdaq

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 October 2024

Munafa value: 30 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 143 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.

IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.22 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 142.13
12 day DMA 143.72
20 day DMA 143.7
35 day DMA 144.74
50 day DMA 145.2
100 day DMA 143.58
150 day DMA 139.93
200 day DMA 139.08

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA142.51142.56142.63
12 day EMA143.17143.31143.47
20 day EMA143.7143.84143.99
35 day EMA144.41144.53144.65
50 day EMA145.04145.15145.26

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA142.13142.08142.4
12 day SMA143.72144144.26
20 day SMA143.7143.82143.93
35 day SMA144.74144.83144.9
50 day SMA145.2145.29145.4
100 day SMA143.58143.53143.48
150 day SMA139.93139.87139.84
200 day SMA139.08139.04139.01

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top