ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong intraday Stock price targets for IsharesNasdaq are 203.39 and 206.68

Intraday Target 1200.97
Intraday Target 2202.51
Intraday Target 3204.25666666667
Intraday Target 4205.8
Intraday Target 5207.55

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Mon 19 October 2026 204.06 (1.02%) 202.72 202.71 - 206.00 0.5272 times
Fri 16 October 2026 201.99 (-2.61%) 207.78 201.36 - 207.85 0.9831 times
Thu 15 October 2026 207.41 (2.05%) 205.48 204.54 - 208.96 1.0243 times
Wed 14 October 2026 203.25 (1.61%) 200.08 199.04 - 203.90 0.6298 times
Tue 13 October 2026 200.02 (-2.08%) 203.86 199.59 - 203.91 0.6179 times
Mon 12 October 2026 204.26 (-1.08%) 206.85 203.92 - 206.93 0.6455 times
Fri 09 October 2026 206.49 (3%) 201.05 200.53 - 206.79 1.3696 times
Thu 08 October 2026 200.48 (-1.41%) 200.96 196.87 - 201.72 2.0162 times
Wed 07 October 2026 203.34 (0.12%) 201.84 201.12 - 205.81 0.824 times
Tue 06 October 2026 203.10 (-2.34%) 209.35 201.48 - 210.24 1.3625 times
Mon 05 October 2026 207.96 (1.3%) 205.29 203.79 - 208.60 0.8642 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 203.39 and 206.68

Weekly Target 1200.97
Weekly Target 2202.51
Weekly Target 3204.25666666667
Weekly Target 4205.8
Weekly Target 5207.55

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Mon 19 October 2026 204.06 (1.02%) 202.72 202.71 - 206.00 0.1311 times
Fri 16 October 2026 201.99 (-2.18%) 206.85 199.04 - 208.96 0.9697 times
Fri 09 October 2026 206.49 (0.58%) 205.29 196.87 - 210.24 1.6001 times
Fri 02 October 2026 205.29 (-2.14%) 208.43 204.14 - 212.62 1.1113 times
Fri 25 September 2026 209.77 (2.55%) 205.71 204.24 - 211.83 1.1025 times
Fri 18 September 2026 204.56 (0.8%) 203.70 200.52 - 207.52 0.9093 times
Fri 11 September 2026 202.93 (-4.24%) 209.04 201.92 - 209.41 0.9844 times
Fri 04 September 2026 211.92 (1.42%) 207.24 206.01 - 215.31 0.9357 times
Fri 28 August 2026 208.95 (-2.16%) 212.70 208.54 - 217.12 0.9419 times
Fri 21 August 2026 213.56 (7.72%) 198.95 197.99 - 217.05 1.314 times
Fri 14 August 2026 198.26 (0.28%) 198.27 195.67 - 201.72 0.9512 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 193.04 and 207.9

Monthly Target 1189.36
Monthly Target 2196.71
Monthly Target 3204.22
Monthly Target 4211.57
Monthly Target 5219.08

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Mon 19 October 2026 204.06 (-3.07%) 210.09 196.87 - 211.73 0.7514 times
Wed 30 September 2026 210.53 (0.71%) 208.74 200.52 - 215.31 1.0244 times
Mon 31 August 2026 209.05 (12.15%) 186.46 184.25 - 217.12 1.0122 times
Fri 31 July 2026 186.41 (-1.99%) 190.58 184.78 - 199.45 0.9859 times
Tue 30 June 2026 190.19 (10.46%) 170.88 163.37 - 191.15 1.0022 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.9124 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.8911 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 1.0995 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.1447 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.1761 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 1.0804 times

 monthly chart IsharesNasdaq

Yearly price and charts IsharesNasdaq

Strong yearly Stock price targets for IsharesNasdaq IBB are 181.79 and 239.4

Yearly Target 1135.95
Yearly Target 2170.01
Yearly Target 3193.56333333333
Yearly Target 4227.62
Yearly Target 5251.17

Yearly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Mon 19 October 2026 204.06 (20.91%) 169.65 159.51 - 217.12 0.7251 times
Wed 31 December 2025 168.77 (27.65%) 132.94 107.43 - 174.40 1.0062 times
Tue 31 December 2024 132.21 (-2.68%) 134.93 123.60 - 150.57 0.8378 times
Fri 29 December 2023 135.85 (3.47%) 131.76 111.84 - 138.26 0.9697 times
Fri 30 December 2022 131.29 (-13.98%) 152.31 104.29 - 152.49 1.3579 times
Fri 31 December 2021 152.62 (0.75%) 152.53 142.46 - 177.37 1.7016 times
Thu 31 December 2020 151.49 (0%) 139.93 128.23 - 157.92 0.4017 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.

IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.33 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 203.35
12 day DMA 203.97
20 day DMA 206.12
35 day DMA 206.51
50 day DMA 206.81
100 day DMA 195.02
150 day DMA 186.39
200 day DMA 182.92

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA203.81203.68204.52
12 day EMA204.4204.46204.91
20 day EMA204.96205.06205.38
35 day EMA205.25205.32205.52
50 day EMA205.23205.28205.41

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA203.35203.39204.29
12 day SMA203.97204.13204.84
20 day SMA206.12206.27206.4
35 day SMA206.51206.65207.02
50 day SMA206.81206.68206.5
100 day SMA195.02194.68194.35
150 day SMA186.39186.13185.89
200 day SMA182.92182.75182.6

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top