ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 28.52 and 29.82

Intraday Target 127.48
Intraday Target 228.25
Intraday Target 328.78
Intraday Target 429.55
Intraday Target 530.08

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 13 February 2026 29.02 (2.26%) 28.63 28.01 - 29.31 0.8853 times
Thu 12 February 2026 28.38 (-1.25%) 29.04 27.85 - 29.51 0.5088 times
Wed 11 February 2026 28.74 (-1.3%) 29.11 28.51 - 29.51 0.5683 times
Tue 10 February 2026 29.12 (-1.99%) 29.40 29.02 - 30.19 0.4498 times
Mon 09 February 2026 29.71 (-0.9%) 29.73 29.37 - 30.59 0.7607 times
Fri 06 February 2026 29.98 (2.04%) 30.11 29.21 - 30.30 0.5091 times
Thu 05 February 2026 29.38 (-4.49%) 30.47 28.43 - 30.67 0.9812 times
Wed 04 February 2026 30.76 (-0.42%) 31.19 30.10 - 31.60 0.8661 times
Tue 03 February 2026 30.89 (2.97%) 30.64 29.75 - 31.50 1.7902 times
Mon 02 February 2026 30.00 (10.99%) 26.49 25.87 - 31.30 2.6805 times
Fri 30 January 2026 27.03 (9.66%) 25.40 24.84 - 27.56 0.8512 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 27.07 and 29.81

Weekly Target 126.41
Weekly Target 227.72
Weekly Target 329.153333333333
Weekly Target 430.46
Weekly Target 531.89

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.4061 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 3.0254 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 1.0781 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.6765 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 0.8965 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 0.9539 times
Fri 02 January 2026 24.08 (-1.19%) 24.40 23.63 - 24.72 0.3741 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.1111 times
Fri 26 December 2025 24.47 (-1.05%) 24.67 24.06 - 25.49 0.5852 times
Fri 19 December 2025 24.73 (-1.83%) 25.27 24.19 - 25.72 0.893 times
Fri 12 December 2025 25.19 (5.75%) 24.25 24.25 - 26.75 0.8731 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 27.45 and 33.18

Monthly Target 123.1
Monthly Target 226.06
Monthly Target 328.83
Monthly Target 431.79
Monthly Target 534.56

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 13 February 2026 29.02 (7.36%) 26.49 25.87 - 31.60 1.0712 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.9058 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8909 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0379 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.974 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1473 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9738 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.186 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9414 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8717 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.4897 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 26.33 and 34.3

Yearly Target 120.11
Yearly Target 224.57
Yearly Target 328.083333333333
Yearly Target 432.54
Yearly Target 536.05

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 13 February 2026 29.02 (19.77%) 24.41 23.63 - 31.60 0.1906 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.1679 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 1.0499 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.3389 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.3575 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.5591 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.336 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.

MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.97
20 day DMA 28.55
35 day DMA 27.49
50 day DMA 26.69
100 day DMA 25.77
150 day DMA 25.62
200 day DMA 25.1

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.9529.23
12 day EMA28.8828.8628.95
20 day EMA28.4928.4328.44
35 day EMA27.5927.5127.46
50 day EMA26.6626.5626.49

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.1929.39
12 day SMA28.9728.7928.72
20 day SMA28.5528.5428.54
35 day SMA27.4927.3627.26
50 day SMA26.6926.5726.46
100 day SMA25.7725.7425.71
150 day SMA25.6225.6125.6
200 day SMA25.125.0525

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top