Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.3 and 52.49
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.34 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.53 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.35 (0%) | 52.27 | 52.24 - 52.43 | 1.4444 times | Fri 02 October 2026 | 52.35 (0.04%) | 52.35 | 52.34 - 52.42 | 0.6469 times | Thu 01 October 2026 | 52.33 (0.06%) | 52.29 | 52.24 - 52.38 | 1.3228 times | Wed 30 September 2026 | 52.30 (0.11%) | 52.35 | 52.28 - 52.36 | 1.0915 times | Tue 29 September 2026 | 52.24 (-0.25%) | 52.40 | 52.24 - 52.41 | 0.824 times | Mon 28 September 2026 | 52.37 (-0.13%) | 52.40 | 52.37 - 52.45 | 0.9918 times | Fri 25 September 2026 | 52.44 (0.06%) | 52.44 | 52.40 - 52.46 | 0.827 times | Thu 24 September 2026 | 52.41 (-0.02%) | 52.42 | 52.37 - 52.43 | 0.9403 times | Wed 23 September 2026 | 52.42 (0.02%) | 52.41 | 52.40 - 52.45 | 0.6737 times | Tue 22 September 2026 | 52.41 (0%) | 52.43 | 52.41 - 52.54 | 1.2374 times | Mon 21 September 2026 | 52.41 (-0.29%) | 52.50 | 52.38 - 52.50 | 0.6997 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.3 and 52.49
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.35 (0%) | 52.27 | 52.24 - 52.43 | 0.2592 times | Fri 02 October 2026 | 52.35 (-0.17%) | 52.40 | 52.24 - 52.45 | 0.8751 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.7856 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.0948 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.9059 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.1984 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5312 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.7966 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.178 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.3753 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.3666 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.3 and 52.49
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.35 (0.1%) | 52.29 | 52.24 - 52.43 | 0.2628 times | Wed 30 September 2026 | 52.30 (0.23%) | 52.15 | 52.08 - 52.56 | 1.8494 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.1774 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.6454 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6722 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.8981 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6439 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.8677 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.3164 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.6669 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6361 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 37.99 and 66.92
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 42.846666666667 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.35 (116.05%) | 24.41 | 23.63 - 52.56 | 1.1514 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0051 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9139 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1298 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1547 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3498 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.2954 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.27 |
| 50 day DMA | 48.86 |
| 100 day DMA | 41.69 |
| 150 day DMA | 37.25 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.34 | 52.33 |
| 12 day EMA | 52.32 | 52.31 | 52.3 |
| 20 day EMA | 51.92 | 51.88 | 51.83 |
| 35 day EMA | 49.94 | 49.8 | 49.65 |
| 50 day EMA | 47.99 | 47.81 | 47.62 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.32 | 52.34 |
| 12 day SMA | 52.38 | 52.38 | 52.38 |
| 20 day SMA | 52.34 | 52.33 | 52.32 |
| 35 day SMA | 52.27 | 52.26 | 52.25 |
| 50 day SMA | 48.86 | 48.54 | 48.17 |
| 100 day SMA | 41.69 | 41.49 | 41.3 |
| 150 day SMA | 37.25 | 37.1 | 36.95 |
| 200 day SMA | 34.8 | 34.67 | 34.53 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
