MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 28.52 and 29.82
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.08 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.02 (2.26%) | 28.63 | 28.01 - 29.31 | 0.8853 times | Thu 12 February 2026 | 28.38 (-1.25%) | 29.04 | 27.85 - 29.51 | 0.5088 times | Wed 11 February 2026 | 28.74 (-1.3%) | 29.11 | 28.51 - 29.51 | 0.5683 times | Tue 10 February 2026 | 29.12 (-1.99%) | 29.40 | 29.02 - 30.19 | 0.4498 times | Mon 09 February 2026 | 29.71 (-0.9%) | 29.73 | 29.37 - 30.59 | 0.7607 times | Fri 06 February 2026 | 29.98 (2.04%) | 30.11 | 29.21 - 30.30 | 0.5091 times | Thu 05 February 2026 | 29.38 (-4.49%) | 30.47 | 28.43 - 30.67 | 0.9812 times | Wed 04 February 2026 | 30.76 (-0.42%) | 31.19 | 30.10 - 31.60 | 0.8661 times | Tue 03 February 2026 | 30.89 (2.97%) | 30.64 | 29.75 - 31.50 | 1.7902 times | Mon 02 February 2026 | 30.00 (10.99%) | 26.49 | 25.87 - 31.30 | 2.6805 times | Fri 30 January 2026 | 27.03 (9.66%) | 25.40 | 24.84 - 27.56 | 0.8512 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 27.07 and 29.81
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.4061 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 3.0254 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 1.0781 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.6765 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 0.8965 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 0.9539 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.3741 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1111 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.5852 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 0.893 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 0.8731 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 27.45 and 33.18
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.02 (7.36%) | 26.49 | 25.87 - 31.60 | 1.0712 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.9058 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8909 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0379 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.974 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1473 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9738 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.186 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9414 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8717 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4897 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 26.33 and 34.3
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 28.083333333333 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.02 (19.77%) | 24.41 | 23.63 - 31.60 | 0.1906 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1679 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0499 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3389 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3575 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5591 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.336 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.55 |
| 35 day DMA | 27.49 |
| 50 day DMA | 26.69 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.95 | 29.23 |
| 12 day EMA | 28.88 | 28.86 | 28.95 |
| 20 day EMA | 28.49 | 28.43 | 28.44 |
| 35 day EMA | 27.59 | 27.51 | 27.46 |
| 50 day EMA | 26.66 | 26.56 | 26.49 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.19 | 29.39 |
| 12 day SMA | 28.97 | 28.79 | 28.72 |
| 20 day SMA | 28.55 | 28.54 | 28.54 |
| 35 day SMA | 27.49 | 27.36 | 27.26 |
| 50 day SMA | 26.69 | 26.57 | 26.46 |
| 100 day SMA | 25.77 | 25.74 | 25.71 |
| 150 day SMA | 25.62 | 25.61 | 25.6 |
| 200 day SMA | 25.1 | 25.05 | 25 |


