Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 32.22 and 33.45
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 33.183333333333 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.41 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.02 (-2.91%) | 33.41 | 32.65 - 33.88 | 0.7235 times | Thu 14 May 2026 | 34.01 (1.98%) | 33.96 | 33.53 - 34.61 | 0.736 times | Wed 13 May 2026 | 33.35 (1.96%) | 32.82 | 31.90 - 33.50 | 0.766 times | Tue 12 May 2026 | 32.71 (-1.74%) | 33.03 | 31.67 - 33.03 | 0.6585 times | Mon 11 May 2026 | 33.29 (-3%) | 34.31 | 33.25 - 34.38 | 1.0878 times | Fri 08 May 2026 | 34.32 (4.44%) | 33.15 | 32.21 - 34.43 | 1.8775 times | Thu 07 May 2026 | 32.86 (5.19%) | 31.22 | 30.52 - 33.15 | 2.0189 times | Wed 06 May 2026 | 31.24 (4.69%) | 30.49 | 30.29 - 31.53 | 0.809 times | Tue 05 May 2026 | 29.84 (7.88%) | 27.87 | 27.87 - 30.00 | 0.6563 times | Mon 04 May 2026 | 27.66 (-6.81%) | 29.20 | 27.50 - 29.28 | 0.6665 times | Fri 01 May 2026 | 29.68 (3.27%) | 28.75 | 28.47 - 29.71 | 0.7487 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 30.88 and 33.82
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0835 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.6445 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8537 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1673 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.9899 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7504 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.6982 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.9912 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.7799 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 1.0415 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.8487 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 30.26 and 37.37
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.02 (14.89%) | 28.75 | 27.50 - 34.61 | 0.6532 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8461 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1402 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7299 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8763 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8359 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.004 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.897 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1099 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9075 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1473 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 28.33 and 39.31
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 30.42 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.02 (36.28%) | 24.41 | 23.63 - 34.61 | 0.51 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1153 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0141 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2537 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2814 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4978 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3278 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 31.73 |
| 20 day DMA | 30.91 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.2 | 32.8 |
| 12 day EMA | 32.15 | 31.99 | 31.62 |
| 20 day EMA | 31.26 | 31.08 | 30.77 |
| 35 day EMA | 30.16 | 29.99 | 29.75 |
| 50 day EMA | 29.17 | 29.01 | 28.81 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.54 | 33.31 |
| 12 day SMA | 31.73 | 31.36 | 31.01 |
| 20 day SMA | 30.91 | 30.79 | 30.52 |
| 35 day SMA | 29.53 | 29.34 | 29.11 |
| 50 day SMA | 28.56 | 28.5 | 28.41 |
| 100 day SMA | 28.18 | 28.09 | 28 |
| 150 day SMA | 27.01 | 26.96 | 26.9 |
| 200 day SMA | 26.59 | 26.55 | 26.5 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
