Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 35.36 and 36.18
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.52 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.34 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.68 (1.57%) | 35.25 | 35.03 - 35.85 | 0.7047 times | Thu 06 August 2026 | 35.13 (-2.47%) | 35.65 | 32.09 - 35.96 | 1.3507 times | Wed 05 August 2026 | 36.02 (0.11%) | 36.39 | 35.90 - 37.16 | 1.3046 times | Tue 04 August 2026 | 35.98 (2.45%) | 35.02 | 35.02 - 36.38 | 0.9443 times | Mon 03 August 2026 | 35.12 (1.89%) | 34.76 | 34.45 - 35.38 | 0.7542 times | Fri 31 July 2026 | 34.47 (-1.6%) | 34.44 | 34.04 - 35.02 | 0.644 times | Thu 30 July 2026 | 35.03 (3.15%) | 34.62 | 33.85 - 35.17 | 0.6214 times | Wed 29 July 2026 | 33.96 (-4.28%) | 35.20 | 33.81 - 36.11 | 1.1183 times | Tue 28 July 2026 | 35.48 (-2.12%) | 36.51 | 35.10 - 36.69 | 1.132 times | Mon 27 July 2026 | 36.25 (-0.22%) | 36.24 | 35.72 - 36.86 | 1.4258 times | Fri 24 July 2026 | 36.33 (8.22%) | 33.23 | 32.40 - 36.63 | 2.6086 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.89 and 38.96
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 1.0887 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 1.0635 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 1.4675 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.9061 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.5546 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.7362 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.2642 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.9882 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.8608 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 1.0701 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.2788 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 33.89 and 38.96
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.2214 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.8876 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.9244 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.235 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8855 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1932 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8103 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.9171 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8747 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0507 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9387 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 29.66 and 44.17
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 32.483333333333 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.68 (47.26%) | 24.41 | 23.63 - 38.14 | 0.7253 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0783 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9804 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2121 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2389 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4482 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3169 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.83 |
| 100 day DMA | 32.18 |
| 150 day DMA | 30.83 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.38 | 35.5 |
| 12 day EMA | 35.21 | 35.13 | 35.13 |
| 20 day EMA | 35.08 | 35.02 | 35.01 |
| 35 day EMA | 34.92 | 34.87 | 34.85 |
| 50 day EMA | 34.88 | 34.85 | 34.84 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.34 | 35.32 |
| 12 day SMA | 35.25 | 35.02 | 34.86 |
| 20 day SMA | 34.81 | 34.74 | 34.72 |
| 35 day SMA | 35.19 | 35.11 | 35.08 |
| 50 day SMA | 34.83 | 34.82 | 34.81 |
| 100 day SMA | 32.18 | 32.08 | 31.99 |
| 150 day SMA | 30.83 | 30.75 | 30.68 |
| 200 day SMA | 29.22 | 29.18 | 29.14 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
