Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 33.77 and 34.85
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 34.05 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 35.13 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.01 (1.98%) | 33.96 | 33.53 - 34.61 | 0.7341 times | Wed 13 May 2026 | 33.35 (1.96%) | 32.82 | 31.90 - 33.50 | 0.7641 times | Tue 12 May 2026 | 32.71 (-1.74%) | 33.03 | 31.67 - 33.03 | 0.6568 times | Mon 11 May 2026 | 33.29 (-3%) | 34.31 | 33.25 - 34.38 | 1.085 times | Fri 08 May 2026 | 34.32 (4.44%) | 33.15 | 32.21 - 34.43 | 1.8728 times | Thu 07 May 2026 | 32.86 (5.19%) | 31.22 | 30.52 - 33.15 | 2.0138 times | Wed 06 May 2026 | 31.24 (4.69%) | 30.49 | 30.29 - 31.53 | 0.807 times | Tue 05 May 2026 | 29.84 (7.88%) | 27.87 | 27.87 - 30.00 | 0.6546 times | Mon 04 May 2026 | 27.66 (-6.81%) | 29.20 | 27.50 - 29.28 | 0.6648 times | Fri 01 May 2026 | 29.68 (3.27%) | 28.75 | 28.47 - 29.71 | 0.7468 times | Thu 30 April 2026 | 28.74 (0.52%) | 28.49 | 28.25 - 28.95 | 0.8609 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 31.37 and 34.31
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.01 (-0.9%) | 34.31 | 31.67 - 34.61 | 0.904 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.6776 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8709 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1909 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 1.0098 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7655 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.7122 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 1.0111 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.7956 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 1.0624 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.8859 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 30.76 and 37.87
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.01 (18.34%) | 28.75 | 27.50 - 34.61 | 0.6119 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8499 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1452 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7375 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8802 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8396 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0085 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9009 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1148 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9115 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1524 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 28.82 and 39.8
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.01 (40.36%) | 24.41 | 23.63 - 34.61 | 0.506 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.116 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0147 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2544 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2822 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4988 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.328 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30.79 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.09 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.8 | 32.52 |
| 12 day EMA | 31.99 | 31.62 | 31.31 |
| 20 day EMA | 31.08 | 30.77 | 30.5 |
| 35 day EMA | 30.03 | 29.8 | 29.59 |
| 50 day EMA | 29.16 | 28.96 | 28.78 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.31 | 32.88 |
| 12 day SMA | 31.36 | 31.01 | 30.73 |
| 20 day SMA | 30.79 | 30.52 | 30.27 |
| 35 day SMA | 29.34 | 29.11 | 28.91 |
| 50 day SMA | 28.5 | 28.41 | 28.36 |
| 100 day SMA | 28.09 | 28 | 27.92 |
| 150 day SMA | 26.96 | 26.9 | 26.86 |
| 200 day SMA | 26.55 | 26.5 | 26.45 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
