Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.16 and 52.23
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 52.173333333333 |
| Intraday Target 4 | 52.22 |
| Intraday Target 5 | 52.24 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.19 (0.15%) | 52.18 | 52.13 - 52.20 | 0.5637 times | Wed 26 August 2026 | 52.11 (-0.13%) | 52.16 | 52.10 - 52.22 | 0.6827 times | Tue 25 August 2026 | 52.18 (0.1%) | 52.25 | 52.12 - 52.25 | 0.5199 times | Mon 24 August 2026 | 52.13 (-0.13%) | 52.20 | 52.09 - 52.27 | 0.7576 times | Fri 21 August 2026 | 52.20 (-0.1%) | 52.29 | 52.16 - 52.34 | 0.7307 times | Thu 20 August 2026 | 52.25 (0.06%) | 52.15 | 52.10 - 52.25 | 0.8751 times | Wed 19 August 2026 | 52.22 (0.08%) | 52.30 | 52.12 - 52.30 | 1.2287 times | Tue 18 August 2026 | 52.18 (-0.13%) | 52.11 | 52.08 - 52.28 | 1.2045 times | Mon 17 August 2026 | 52.25 (0.44%) | 52.06 | 52.04 - 52.25 | 1.3278 times | Fri 14 August 2026 | 52.02 (-0.04%) | 52.10 | 52.00 - 52.14 | 2.1094 times | Thu 13 August 2026 | 52.04 (-0.17%) | 52.20 | 52.00 - 52.25 | 1.3013 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.05 and 52.23
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.19 (-0.02%) | 52.20 | 52.09 - 52.27 | 0.5518 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 1.1733 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 4.6803 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.5527 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.5399 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.745 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.46 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.2816 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.3737 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 0.6418 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.5017 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 42.14 and 62.51
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.19 (51.41%) | 34.76 | 32.09 - 52.46 | 2.218 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7064 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.7357 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9829 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.7047 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.9496 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.4407 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.7298 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6961 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.8362 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.747 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 37.91 and 66.74
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 42.76 |
| Yearly Target 4 | 61.89 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.19 (115.39%) | 24.41 | 23.63 - 52.46 | 0.9253 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0439 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9492 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1734 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1994 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.402 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3068 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 32, while middle bands are at 40 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.16 |
| 20 day DMA | 47.14 |
| 35 day DMA | 41.74 |
| 50 day DMA | 39.9 |
| 100 day DMA | 35.82 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.07 | 52.05 |
| 12 day EMA | 50.54 | 50.24 | 49.9 |
| 20 day EMA | 47.95 | 47.5 | 47.02 |
| 35 day EMA | 44.49 | 44.04 | 43.56 |
| 50 day EMA | 40.61 | 40.14 | 39.65 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.17 | 52.2 |
| 12 day SMA | 52.16 | 52.18 | 52.18 |
| 20 day SMA | 47.14 | 46.29 | 45.38 |
| 35 day SMA | 41.74 | 41.25 | 40.76 |
| 50 day SMA | 39.9 | 39.54 | 39.18 |
| 100 day SMA | 35.82 | 35.57 | 35.32 |
| 150 day SMA | 33.18 | 33.02 | 32.85 |
| 200 day SMA | 31.09 | 30.95 | 30.8 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
