Munafa Stock Market Course + Intraday & FNO calls 
HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 37.22 and 39.15
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.6 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.67 (0.18%) | 38.77 | 37.70 - 39.63 | 0.9324 times | Wed 11 February 2026 | 38.60 (3.6%) | 37.65 | 37.03 - 38.66 | 0.7984 times | Tue 10 February 2026 | 37.26 (1.8%) | 36.74 | 36.22 - 37.85 | 0.8763 times | Mon 09 February 2026 | 36.60 (0.33%) | 36.52 | 35.78 - 36.66 | 0.5604 times | Fri 06 February 2026 | 36.48 (4.8%) | 35.10 | 35.10 - 36.75 | 0.945 times | Thu 05 February 2026 | 34.81 (-2.03%) | 35.29 | 34.42 - 35.49 | 1.9779 times | Wed 04 February 2026 | 35.53 (2.07%) | 35.47 | 34.92 - 36.30 | 0.6811 times | Tue 03 February 2026 | 34.81 (2.65%) | 33.97 | 33.65 - 35.33 | 0.955 times | Mon 02 February 2026 | 33.91 (1.38%) | 33.23 | 32.80 - 34.73 | 0.6861 times | Fri 30 January 2026 | 33.45 (1.7%) | 32.71 | 32.58 - 33.80 | 1.5875 times | Thu 29 January 2026 | 32.89 (4.65%) | 31.81 | 31.59 - 32.91 | 0.6023 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 37.23 and 41.08
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.67 (6%) | 36.52 | 35.78 - 39.63 | 0.8505 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.4083 times | Fri 30 January 2026 | 33.45 (-0.27%) | 33.75 | 31.19 - 34.04 | 1.0405 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 0.9564 times | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.8471 times | Fri 09 January 2026 | 32.78 (9.01%) | 30.42 | 30.37 - 33.07 | 1.0106 times | Fri 02 January 2026 | 30.07 (-0.27%) | 31.00 | 28.83 - 31.20 | 0.8601 times | Mon 29 December 2025 | 30.15 (-2.74%) | 31.00 | 30.00 - 31.20 | 0.2692 times | Fri 26 December 2025 | 31.00 (1.11%) | 30.58 | 30.23 - 32.13 | 0.734 times | Fri 19 December 2025 | 30.66 (-8.64%) | 34.00 | 30.26 - 34.00 | 2.0233 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.8818 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 35.74 and 42.57
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.67 (15.61%) | 33.23 | 32.80 - 39.63 | 0.5695 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 1.0057 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.2612 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.3202 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5582 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0639 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9837 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6424 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6966 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.8987 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9414 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 34.16 and 44.14
| Yearly Target 1 | 26 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 35.983333333333 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.67 (30.16%) | 29.66 | 29.65 - 39.63 | 0.1868 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.4164 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.543 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.3851 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 1.1198 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.162 times | Thu 31 December 2020 | 59.55 (0%) | 40.53 | 39.96 - 60.71 | 0.187 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hyster Yale HY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.59
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HysterYale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.53 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.13 |
| 100 day DMA | 33.57 |
| 150 day DMA | 35.42 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 36.98 | 36.17 |
| 12 day EMA | 36.02 | 35.54 | 34.98 |
| 20 day EMA | 35.04 | 34.66 | 34.25 |
| 35 day EMA | 34.01 | 33.74 | 33.45 |
| 50 day EMA | 33.22 | 33 | 32.77 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 36.75 | 36.14 |
| 12 day SMA | 35.37 | 34.81 | 34.25 |
| 20 day SMA | 34.53 | 34.26 | 34.01 |
| 35 day SMA | 33.3 | 33.07 | 32.85 |
| 50 day SMA | 33.13 | 32.93 | 32.74 |
| 100 day SMA | 33.57 | 33.54 | 33.52 |
| 150 day SMA | 35.42 | 35.44 | 35.47 |
| 200 day SMA | 36.69 | 36.69 | 36.69 |
Videos related to: HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
