HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.57 and 17.46
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.7 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.75 (1.39%) | 16.39 | 16.39 - 17.28 | 1.0036 times | Mon 27 April 2026 | 16.52 (0.43%) | 16.47 | 16.47 - 16.75 | 0.5109 times | Fri 24 April 2026 | 16.45 (0.98%) | 16.15 | 16.15 - 16.45 | 0.1764 times | Thu 23 April 2026 | 16.29 (-1.39%) | 16.37 | 16.26 - 16.60 | 0.5596 times | Wed 22 April 2026 | 16.52 (0.55%) | 16.43 | 16.33 - 16.79 | 0.7603 times | Tue 21 April 2026 | 16.43 (1.29%) | 16.25 | 16.25 - 16.89 | 3.4915 times | Mon 20 April 2026 | 16.22 (-0.86%) | 16.34 | 16.16 - 16.68 | 1.0827 times | Fri 17 April 2026 | 16.36 (-0.18%) | 16.46 | 16.36 - 16.60 | 0.6387 times | Thu 16 April 2026 | 16.39 (-3.53%) | 16.85 | 16.17 - 17.07 | 1.0706 times | Wed 15 April 2026 | 16.99 (0.83%) | 16.42 | 16.42 - 16.99 | 0.7056 times | Tue 14 April 2026 | 16.85 (3.76%) | 16.26 | 16.20 - 17.09 | 1.8674 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.57 and 17.46
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.75 (1.82%) | 16.47 | 16.39 - 17.28 | 0.2521 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.0104 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.0832 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.1379 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.0397 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.4839 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.5717 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 1.9428 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.3586 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1197 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6874 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.73 and 18.31
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.75 (13.87%) | 14.82 | 14.70 - 17.28 | 0.6466 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.8363 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.697 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0374 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.297 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6044 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8497 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6965 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8583 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4769 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3281 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.63 and 19.13
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.75 (8.41%) | 15.44 | 14.50 - 18.00 | 0.4287 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.5704 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2523 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1468 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7782 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.6467 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.177 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.6 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.44 | 16.4 |
| 12 day EMA | 16.37 | 16.3 | 16.26 |
| 20 day EMA | 16.21 | 16.15 | 16.11 |
| 35 day EMA | 16.27 | 16.24 | 16.22 |
| 50 day EMA | 16.3 | 16.28 | 16.27 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.44 | 16.38 |
| 12 day SMA | 16.5 | 16.47 | 16.44 |
| 20 day SMA | 16.07 | 15.98 | 15.89 |
| 35 day SMA | 15.6 | 15.6 | 15.62 |
| 50 day SMA | 16.15 | 16.17 | 16.19 |
| 100 day SMA | 16.18 | 16.17 | 16.17 |
| 150 day SMA | 16.55 | 16.55 | 16.56 |
| 200 day SMA | 17 | 17.01 | 17.03 |


