ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 14.37 and 14.87

Intraday Target 114.24
Intraday Target 214.49
Intraday Target 314.743333333333
Intraday Target 414.99
Intraday Target 515.24

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 12 March 2026 14.73 (-2.58%) 14.97 14.50 - 15.00 1.7621 times
Wed 11 March 2026 15.12 (-2.64%) 15.34 15.12 - 15.62 1.1958 times
Mon 09 March 2026 15.53 (-0.06%) 15.51 15.17 - 16.18 1.2211 times
Fri 06 March 2026 15.54 (-6.55%) 16.55 15.42 - 16.57 1.7716 times
Thu 05 March 2026 16.63 (-4.43%) 17.35 16.63 - 17.38 0.5346 times
Wed 04 March 2026 17.40 (0.58%) 17.27 17.27 - 17.74 0.2879 times
Tue 03 March 2026 17.30 (-0.86%) 17.45 17.01 - 17.56 1.1832 times
Mon 02 March 2026 17.45 (-1.47%) 17.53 17.45 - 17.90 0.4682 times
Fri 27 February 2026 17.71 (0%) 17.53 17.43 - 17.81 0.4745 times
Thu 26 February 2026 17.71 (2.07%) 17.42 17.18 - 18.00 1.1009 times
Wed 25 February 2026 17.35 (0.93%) 17.18 17.18 - 17.35 0.348 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 13.78 and 15.46

Weekly Target 113.46
Weekly Target 214.09
Weekly Target 315.136666666667
Weekly Target 415.77
Weekly Target 516.82

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 12 March 2026 14.73 (-5.21%) 15.51 14.50 - 16.18 1.2126 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.2319 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.0152 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.6233 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1138 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.6251 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.4072 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.1915 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.7747 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.8047 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.5875 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 12.92 and 16.32

Monthly Target 112.31
Monthly Target 213.52
Monthly Target 315.71
Monthly Target 416.92
Monthly Target 519.11

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 12 March 2026 14.73 (-16.83%) 17.53 14.50 - 17.90 0.4373 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.677 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0076 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2598 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.587 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8253 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6478 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8337 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4345 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.29 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9987 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 12.87 and 16.37

Yearly Target 112.24
Yearly Target 213.49
Yearly Target 315.743333333333
Yearly Target 416.99
Yearly Target 519.24

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 12 March 2026 14.73 (-4.66%) 15.44 14.50 - 18.00 0.2969 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.6019 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2774 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1698 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.7938 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.6797 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1805 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 15.51
12 day DMA 16.64
20 day DMA 17
35 day DMA 17.02
50 day DMA 16.89
100 day DMA 16.62
150 day DMA 16.98
200 day DMA 17.11

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.8816.26
12 day EMA16.2716.5516.81
20 day EMA16.5916.7916.97
35 day EMA16.6916.8116.91
50 day EMA16.6316.7116.77

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5116.0416.48
12 day SMA16.6416.8717.05
20 day SMA1717.1417.27
35 day SMA17.0217.0717.11
50 day SMA16.8916.916.91
100 day SMA16.6216.6516.67
150 day SMA16.9817.0117.04
200 day SMA17.1117.1117.11

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top