ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 17.08 and 17.17

Intraday Target 117
Intraday Target 217.06
Intraday Target 317.09
Intraday Target 417.15
Intraday Target 517.18

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 22 May 2026 17.12 (0.88%) 17.04 17.03 - 17.12 0.1456 times
Thu 21 May 2026 16.97 (1.62%) 16.60 16.58 - 17.14 0.6864 times
Wed 20 May 2026 16.70 (1.4%) 16.50 16.41 - 16.73 0.5928 times
Tue 19 May 2026 16.47 (-0.3%) 16.46 16.45 - 16.62 0.494 times
Mon 18 May 2026 16.52 (-0.66%) 16.64 16.41 - 16.69 0.2912 times
Fri 15 May 2026 16.63 (0.12%) 16.72 16.35 - 16.97 1.8565 times
Thu 14 May 2026 16.61 (0.79%) 16.35 16.35 - 16.80 1.7941 times
Wed 13 May 2026 16.48 (-1.14%) 16.95 16.27 - 17.39 2.6105 times
Tue 12 May 2026 16.67 (-0.77%) 16.64 16.54 - 17.00 0.9152 times
Mon 11 May 2026 16.80 (1.69%) 16.47 16.47 - 16.96 0.6136 times
Fri 08 May 2026 16.52 (-0.84%) 16.66 16.50 - 16.72 0.4316 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.77 and 17.5

Weekly Target 116.16
Weekly Target 216.64
Weekly Target 316.89
Weekly Target 417.37
Weekly Target 517.62

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.5145 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.8134 times
Fri 08 May 2026 16.52 (-4.12%) 16.67 16.50 - 17.40 0.4394 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.8631 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.2081 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.2953 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.3607 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.2432 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5786 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6836 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.3231 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.7 and 17.94

Monthly Target 115.73
Monthly Target 216.42
Monthly Target 316.966666666667
Monthly Target 417.66
Monthly Target 518.21

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 22 May 2026 17.12 (2.15%) 16.70 16.27 - 17.51 0.4922 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7606 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9425 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.762 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1692 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4618 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6812 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.932 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.9121 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8864 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.6646 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.81 and 19.31

Yearly Target 113.04
Yearly Target 215.08
Yearly Target 316.54
Yearly Target 418.58
Yearly Target 520.04

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 22 May 2026 17.12 (10.81%) 15.44 14.50 - 18.00 0.4937 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.5687 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2472 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1263 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.7522 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.6329 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1791 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.68
20 day DMA 16.74
35 day DMA 16.51
50 day DMA 16.03
100 day DMA 16.44
150 day DMA 16.43
200 day DMA 16.79

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.7216.6
12 day EMA16.7416.6716.62
20 day EMA16.6616.6116.57
35 day EMA16.3716.3316.29
50 day EMA16.1116.0716.03

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.6616.59
12 day SMA16.6816.6516.66
20 day SMA16.7416.716.67
35 day SMA16.5116.4616.41
50 day SMA16.0315.9915.96
100 day SMA16.4416.4216.41
150 day SMA16.4316.4416.44
200 day SMA16.7916.816.81

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top