HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 17.08 and 17.17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.18 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.12 (0.88%) | 17.04 | 17.03 - 17.12 | 0.1456 times | Thu 21 May 2026 | 16.97 (1.62%) | 16.60 | 16.58 - 17.14 | 0.6864 times | Wed 20 May 2026 | 16.70 (1.4%) | 16.50 | 16.41 - 16.73 | 0.5928 times | Tue 19 May 2026 | 16.47 (-0.3%) | 16.46 | 16.45 - 16.62 | 0.494 times | Mon 18 May 2026 | 16.52 (-0.66%) | 16.64 | 16.41 - 16.69 | 0.2912 times | Fri 15 May 2026 | 16.63 (0.12%) | 16.72 | 16.35 - 16.97 | 1.8565 times | Thu 14 May 2026 | 16.61 (0.79%) | 16.35 | 16.35 - 16.80 | 1.7941 times | Wed 13 May 2026 | 16.48 (-1.14%) | 16.95 | 16.27 - 17.39 | 2.6105 times | Tue 12 May 2026 | 16.67 (-0.77%) | 16.64 | 16.54 - 17.00 | 0.9152 times | Mon 11 May 2026 | 16.80 (1.69%) | 16.47 | 16.47 - 16.96 | 0.6136 times | Fri 08 May 2026 | 16.52 (-0.84%) | 16.66 | 16.50 - 16.72 | 0.4316 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.77 and 17.5
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.12 (2.95%) | 16.64 | 16.41 - 17.14 | 0.5145 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 1.8134 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.4394 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.8631 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.2081 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.2953 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.3607 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.2432 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5786 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6836 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.3231 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.7 and 17.94
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.12 (2.15%) | 16.70 | 16.27 - 17.51 | 0.4922 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7606 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9425 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.762 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1692 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4618 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6812 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.932 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.9121 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8864 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.6646 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.81 and 19.31
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 16.54 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.12 (10.81%) | 15.44 | 14.50 - 18.00 | 0.4937 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.5687 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2472 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1263 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7522 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.6329 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1791 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.72 | 16.6 |
| 12 day EMA | 16.74 | 16.67 | 16.62 |
| 20 day EMA | 16.66 | 16.61 | 16.57 |
| 35 day EMA | 16.37 | 16.33 | 16.29 |
| 50 day EMA | 16.11 | 16.07 | 16.03 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.66 | 16.59 |
| 12 day SMA | 16.68 | 16.65 | 16.66 |
| 20 day SMA | 16.74 | 16.7 | 16.67 |
| 35 day SMA | 16.51 | 16.46 | 16.41 |
| 50 day SMA | 16.03 | 15.99 | 15.96 |
| 100 day SMA | 16.44 | 16.42 | 16.41 |
| 150 day SMA | 16.43 | 16.44 | 16.44 |
| 200 day SMA | 16.79 | 16.8 | 16.81 |


