ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.57 and 17.46

Intraday Target 115.92
Intraday Target 216.33
Intraday Target 316.806666666667
Intraday Target 417.22
Intraday Target 517.7

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 28 April 2026 16.75 (1.39%) 16.39 16.39 - 17.28 1.0036 times
Mon 27 April 2026 16.52 (0.43%) 16.47 16.47 - 16.75 0.5109 times
Fri 24 April 2026 16.45 (0.98%) 16.15 16.15 - 16.45 0.1764 times
Thu 23 April 2026 16.29 (-1.39%) 16.37 16.26 - 16.60 0.5596 times
Wed 22 April 2026 16.52 (0.55%) 16.43 16.33 - 16.79 0.7603 times
Tue 21 April 2026 16.43 (1.29%) 16.25 16.25 - 16.89 3.4915 times
Mon 20 April 2026 16.22 (-0.86%) 16.34 16.16 - 16.68 1.0827 times
Fri 17 April 2026 16.36 (-0.18%) 16.46 16.36 - 16.60 0.6387 times
Thu 16 April 2026 16.39 (-3.53%) 16.85 16.17 - 17.07 1.0706 times
Wed 15 April 2026 16.99 (0.83%) 16.42 16.42 - 16.99 0.7056 times
Tue 14 April 2026 16.85 (3.76%) 16.26 16.20 - 17.09 1.8674 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.57 and 17.46

Weekly Target 115.92
Weekly Target 216.33
Weekly Target 316.806666666667
Weekly Target 417.22
Weekly Target 517.7

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 28 April 2026 16.75 (1.82%) 16.47 16.39 - 17.28 0.2521 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.0104 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.0832 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.1379 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.0397 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.4839 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.5717 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 1.9428 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.3586 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.1197 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.6874 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.73 and 18.31

Monthly Target 113.66
Monthly Target 215.21
Monthly Target 316.243333333333
Monthly Target 417.79
Monthly Target 518.82

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 28 April 2026 16.75 (13.87%) 14.82 14.70 - 17.28 0.6466 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8363 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.697 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0374 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.297 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6044 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8497 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6965 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8583 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4769 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.3281 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.63 and 19.13

Yearly Target 112.92
Yearly Target 214.83
Yearly Target 316.416666666667
Yearly Target 418.33
Yearly Target 519.92

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 28 April 2026 16.75 (8.41%) 15.44 14.50 - 18.00 0.4287 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.5704 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2523 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1468 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.7782 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.6467 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.177 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.5
20 day DMA 16.07
35 day DMA 15.6
50 day DMA 16.15
100 day DMA 16.18
150 day DMA 16.55
200 day DMA 17

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4416.4
12 day EMA16.3716.316.26
20 day EMA16.2116.1516.11
35 day EMA16.2716.2416.22
50 day EMA16.316.2816.27

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4416.38
12 day SMA16.516.4716.44
20 day SMA16.0715.9815.89
35 day SMA15.615.615.62
50 day SMA16.1516.1716.19
100 day SMA16.1816.1716.17
150 day SMA16.5516.5516.56
200 day SMA1717.0117.03

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top