ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.98 and 17.51

Intraday Target 116.87
Intraday Target 217.09
Intraday Target 317.4
Intraday Target 417.62
Intraday Target 517.93

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 12 February 2026 17.31 (-1.93%) 17.71 17.18 - 17.71 0.5361 times
Wed 11 February 2026 17.65 (-0.4%) 17.57 17.23 - 17.79 0.8002 times
Tue 10 February 2026 17.72 (1.84%) 17.50 17.50 - 17.92 0.4139 times
Mon 09 February 2026 17.40 (-0.17%) 17.19 17.19 - 17.67 0.4454 times
Fri 06 February 2026 17.43 (2.71%) 17.04 17.04 - 17.71 2.3413 times
Thu 05 February 2026 16.97 (-1.96%) 17.34 16.97 - 17.34 0.1734 times
Wed 04 February 2026 17.31 (0.76%) 17.51 17.02 - 17.58 0.5479 times
Tue 03 February 2026 17.18 (3.49%) 17.00 16.39 - 17.54 1.62 times
Mon 02 February 2026 16.60 (0.36%) 16.82 16.59 - 16.96 1.3599 times
Fri 30 January 2026 16.54 (-3.27%) 17.21 16.54 - 17.21 1.7619 times
Thu 29 January 2026 17.10 (2.15%) 17.29 16.70 - 17.32 0.9972 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 17.25 and 17.99

Weekly Target 116.73
Weekly Target 217.02
Weekly Target 317.47
Weekly Target 417.76
Weekly Target 518.21

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 12 February 2026 17.31 (-0.69%) 17.19 17.18 - 17.92 0.4017 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.1056 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 0.9361 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.6087 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.4179 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2473 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8287 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7493 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.1229 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.5816 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4662 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.85 and 18.38

Monthly Target 115.68
Monthly Target 216.49
Monthly Target 317.206666666667
Monthly Target 418.02
Monthly Target 518.74

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 12 February 2026 17.31 (4.66%) 16.82 16.39 - 17.92 0.3355 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9852 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2317 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.574 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.807 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6111 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8151 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4026 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2613 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9765 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7412 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.38 and 18.86

Yearly Target 114.41
Yearly Target 215.86
Yearly Target 316.89
Yearly Target 418.34
Yearly Target 519.37

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 12 February 2026 17.31 (12.04%) 15.44 15.44 - 17.92 0.192 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.627 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2974 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1881 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.8062 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.706 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1834 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.16
20 day DMA 17.02
35 day DMA 16.67
50 day DMA 16.21
100 day DMA 16.74
150 day DMA 17.28
200 day DMA 16.95

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4817.39
12 day EMA17.2317.2217.14
20 day EMA17.0417.0116.94
35 day EMA16.6716.6316.57
50 day EMA16.3416.316.24

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4317.37
12 day SMA17.1617.1417.06
20 day SMA17.0216.9916.96
35 day SMA16.6716.6116.54
50 day SMA16.2116.1816.15
100 day SMA16.7416.7516.75
150 day SMA17.2817.317.31
200 day SMA16.9516.9416.93

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top