HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 14.98 and 15.49
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.073333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.58 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.19 (0.46%) | 14.92 | 14.76 - 15.27 | 1.2507 times | Wed 01 April 2026 | 15.12 (2.79%) | 14.82 | 14.70 - 15.25 | 1.0472 times | Tue 31 March 2026 | 14.71 (-0.47%) | 15.11 | 14.65 - 15.11 | 1.8252 times | Mon 30 March 2026 | 14.78 (-0.14%) | 14.71 | 14.51 - 14.85 | 2.0226 times | Fri 27 March 2026 | 14.80 (-1.33%) | 14.75 | 14.69 - 14.80 | 0.1376 times | Thu 26 March 2026 | 15.00 (-0.46%) | 15.07 | 14.82 - 15.40 | 0.3411 times | Wed 25 March 2026 | 15.07 (0.53%) | 15.25 | 14.99 - 15.50 | 0.2334 times | Tue 24 March 2026 | 14.99 (2.11%) | 14.66 | 14.66 - 15.15 | 1.3165 times | Mon 23 March 2026 | 14.68 (0.34%) | 14.94 | 14.60 - 15.13 | 0.8318 times | Fri 20 March 2026 | 14.63 (-0.27%) | 15.11 | 14.50 - 15.11 | 0.9939 times | Thu 19 March 2026 | 14.67 (-3.3%) | 14.71 | 14.59 - 14.89 | 0.2848 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.85 and 15.61
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.0863 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5056 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.5973 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.0299 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.4196 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1699 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.7182 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1312 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.7204 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.6216 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.373 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 14.95 and 15.52
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.19 (3.26%) | 14.82 | 14.70 - 15.27 | 0.0689 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.8879 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7401 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1015 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3771 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6417 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9022 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.8012 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.9113 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5681 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.4101 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 13.1 and 16.6
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 15.896666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.19 (-1.68%) | 15.44 | 14.50 - 18.00 | 0.3551 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.588 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2663 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1597 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7869 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.6651 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.179 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hurco Companies HURC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.18 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.92 | 14.82 |
| 12 day EMA | 15.07 | 15.05 | 15.04 |
| 20 day EMA | 15.33 | 15.35 | 15.37 |
| 35 day EMA | 15.74 | 15.77 | 15.81 |
| 50 day EMA | 16.3 | 16.35 | 16.4 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.88 | 14.87 |
| 12 day SMA | 14.9 | 14.9 | 14.86 |
| 20 day SMA | 15.18 | 15.28 | 15.4 |
| 35 day SMA | 16.18 | 16.25 | 16.32 |
| 50 day SMA | 16.42 | 16.44 | 16.48 |
| 100 day SMA | 16.21 | 16.23 | 16.24 |
| 150 day SMA | 16.67 | 16.69 | 16.71 |
| 200 day SMA | 17.15 | 17.14 | 17.14 |


