HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 17.34 and 17.84
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.493333333333 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.99 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.36 (0.29%) | 17.31 | 17.31 - 17.81 | 0.6604 times | Thu 19 February 2026 | 17.31 (-0.92%) | 17.40 | 17.31 - 17.68 | 0.6199 times | Wed 18 February 2026 | 17.47 (-1.13%) | 17.70 | 17.43 - 17.85 | 1.2534 times | Tue 17 February 2026 | 17.67 (-1.01%) | 17.74 | 17.58 - 17.95 | 2.0418 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.8356 times | Fri 13 February 2026 | 17.85 (3.12%) | 17.56 | 17.35 - 17.85 | 0.8356 times | Thu 12 February 2026 | 17.31 (-1.93%) | 17.71 | 17.18 - 17.71 | 0.9164 times | Wed 11 February 2026 | 17.65 (-0.4%) | 17.57 | 17.23 - 17.79 | 1.3679 times | Tue 10 February 2026 | 17.72 (1.84%) | 17.50 | 17.50 - 17.92 | 0.7075 times | Mon 09 February 2026 | 17.40 (-0.17%) | 17.19 | 17.19 - 17.67 | 0.7615 times | Fri 06 February 2026 | 17.43 (2.71%) | 17.04 | 17.04 - 17.71 | 4.0027 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 17.02 and 17.66
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6149 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1123 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.6167 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.3883 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.1755 times | Fri 23 January 2026 | 16.59 (-3.94%) | 17.00 | 16.24 - 17.26 | 0.7643 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.7804 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.5661 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 1.0405 times | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.9409 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.41 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.88 and 18.44
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.36 (4.96%) | 16.82 | 16.39 - 17.95 | 0.4773 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 0.9707 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2137 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5655 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.7951 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.5875 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8032 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.382 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2428 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9621 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7303 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.4 and 18.91
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 16.916666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.36 (12.36%) | 15.44 | 15.44 - 17.95 | 0.213 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.6219 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2934 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1845 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.8037 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.7007 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1828 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.75 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.5 | 17.6 |
| 12 day EMA | 17.42 | 17.43 | 17.45 |
| 20 day EMA | 17.27 | 17.26 | 17.25 |
| 35 day EMA | 16.88 | 16.85 | 16.82 |
| 50 day EMA | 16.48 | 16.44 | 16.4 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.63 | 17.63 |
| 12 day SMA | 17.5 | 17.5 | 17.48 |
| 20 day SMA | 17.26 | 17.22 | 17.19 |
| 35 day SMA | 17.03 | 16.98 | 16.93 |
| 50 day SMA | 16.49 | 16.44 | 16.39 |
| 100 day SMA | 16.75 | 16.75 | 16.75 |
| 150 day SMA | 17.21 | 17.22 | 17.24 |
| 200 day SMA | 17 | 16.99 | 16.98 |


