HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 17.6 and 18.1
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.18 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.85 (3.12%) | 17.56 | 17.35 - 17.85 | 0.5601 times | Thu 12 February 2026 | 17.31 (-1.93%) | 17.71 | 17.18 - 17.71 | 0.6143 times | Wed 11 February 2026 | 17.65 (-0.4%) | 17.57 | 17.23 - 17.79 | 0.9169 times | Tue 10 February 2026 | 17.72 (1.84%) | 17.50 | 17.50 - 17.92 | 0.4743 times | Mon 09 February 2026 | 17.40 (-0.17%) | 17.19 | 17.19 - 17.67 | 0.5104 times | Fri 06 February 2026 | 17.43 (2.71%) | 17.04 | 17.04 - 17.71 | 2.6829 times | Thu 05 February 2026 | 16.97 (-1.96%) | 17.34 | 16.97 - 17.34 | 0.1987 times | Wed 04 February 2026 | 17.31 (0.76%) | 17.51 | 17.02 - 17.58 | 0.6278 times | Tue 03 February 2026 | 17.18 (3.49%) | 17.00 | 16.39 - 17.54 | 1.8564 times | Mon 02 February 2026 | 16.60 (0.36%) | 16.82 | 16.59 - 16.96 | 1.5583 times | Fri 30 January 2026 | 16.54 (-3.27%) | 17.21 | 16.54 - 17.21 | 2.019 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 17.52 and 18.26
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.4868 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.0958 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 0.9278 times | Fri 23 January 2026 | 16.59 (-3.94%) | 17.00 | 16.24 - 17.26 | 0.6033 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.4054 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.2362 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 0.8213 times | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.7427 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.113 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.5676 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.4532 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 17.12 and 18.65
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.386666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.85 (7.92%) | 16.82 | 16.39 - 17.92 | 0.3548 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 0.9832 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2293 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5728 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8054 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6079 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8135 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.3998 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2588 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9745 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7397 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.65 and 19.13
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 17.07 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.85 (15.53%) | 15.44 | 15.44 - 17.92 | 0.1948 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.6263 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2969 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1877 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.8059 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.7053 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1833 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.42 | 17.48 |
| 12 day EMA | 17.33 | 17.23 | 17.22 |
| 20 day EMA | 17.12 | 17.04 | 17.01 |
| 35 day EMA | 16.72 | 16.65 | 16.61 |
| 50 day EMA | 16.38 | 16.32 | 16.28 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.5 | 17.43 |
| 12 day SMA | 17.26 | 17.16 | 17.14 |
| 20 day SMA | 17.05 | 17.02 | 16.99 |
| 35 day SMA | 16.74 | 16.67 | 16.61 |
| 50 day SMA | 16.25 | 16.21 | 16.18 |
| 100 day SMA | 16.74 | 16.74 | 16.75 |
| 150 day SMA | 17.27 | 17.28 | 17.3 |
| 200 day SMA | 16.96 | 16.95 | 16.94 |


