Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.98 and 22.39
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.083333333333 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.49 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.08 (1.66%) | 21.90 | 21.88 - 22.29 | 0.9647 times | Mon 10 August 2026 | 21.72 (-1.54%) | 21.89 | 21.44 - 22.46 | 1.5118 times | Fri 07 August 2026 | 22.06 (0.73%) | 21.81 | 21.70 - 22.31 | 0.7647 times | Thu 06 August 2026 | 21.90 (0.05%) | 21.73 | 21.62 - 21.99 | 0.6706 times | Wed 05 August 2026 | 21.89 (1.67%) | 21.65 | 21.38 - 21.93 | 0.8294 times | Tue 04 August 2026 | 21.53 (-1.69%) | 21.28 | 21.18 - 21.90 | 1.1882 times | Mon 03 August 2026 | 21.90 (5.09%) | 21.01 | 21.01 - 21.92 | 1 times | Fri 31 July 2026 | 20.84 (-1.7%) | 20.95 | 20.61 - 21.01 | 0.7176 times | Thu 30 July 2026 | 21.20 (4.18%) | 20.78 | 20.30 - 21.30 | 0.9412 times | Wed 29 July 2026 | 20.35 (-2.07%) | 20.90 | 20.04 - 20.98 | 1.4118 times | Tue 28 July 2026 | 20.78 (1.22%) | 20.40 | 20.39 - 21.12 | 1.0941 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.76 and 22.78
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.08 (0.09%) | 21.89 | 21.44 - 22.46 | 0.2522 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.4535 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.6398 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.6183 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.5403 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.1423 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 0.9118 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.6679 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.2671 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.5067 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 1.3791 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.55 and 23
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.08 (5.95%) | 21.01 | 21.01 - 22.46 | 0.2243 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.4031 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9888 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6111 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.76 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9418 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7614 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1683 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4606 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6806 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9312 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.29 and 27.54
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.08 (42.91%) | 15.44 | 14.50 - 23.75 | 0.8844 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.4744 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1723 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0587 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.707 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.5348 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1683 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22 |
| 50 day DMA | 21.52 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.77 | 21.79 |
| 12 day EMA | 21.71 | 21.64 | 21.62 |
| 20 day EMA | 21.64 | 21.59 | 21.58 |
| 35 day EMA | 21.35 | 21.31 | 21.29 |
| 50 day EMA | 21.19 | 21.15 | 21.13 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.82 | 21.86 |
| 12 day SMA | 21.4 | 21.33 | 21.31 |
| 20 day SMA | 21.58 | 21.61 | 21.67 |
| 35 day SMA | 22 | 22 | 22.01 |
| 50 day SMA | 21.52 | 21.43 | 21.33 |
| 100 day SMA | 18.86 | 18.79 | 18.72 |
| 150 day SMA | 18.17 | 18.13 | 18.09 |
| 200 day SMA | 17.7 | 17.67 | 17.65 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
