Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.8 and 22.59
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.22 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.26 (-0.31%) | 22.70 | 22.12 - 22.91 | 0.4502 times | Thu 02 July 2026 | 22.33 (0.13%) | 22.79 | 22.30 - 23.31 | 0.6321 times | Wed 01 July 2026 | 22.30 (-2.62%) | 22.82 | 22.30 - 23.49 | 1.1244 times | Tue 30 June 2026 | 22.90 (0.04%) | 22.90 | 22.78 - 23.28 | 0.9692 times | Mon 29 June 2026 | 22.89 (1.6%) | 22.30 | 22.30 - 23.04 | 0.6498 times | Fri 26 June 2026 | 22.53 (-1.62%) | 22.98 | 22.12 - 23.37 | 1.2974 times | Thu 25 June 2026 | 22.90 (0.75%) | 22.74 | 22.74 - 23.75 | 1.4416 times | Wed 24 June 2026 | 22.73 (3.18%) | 22.08 | 21.85 - 23.20 | 1.9006 times | Tue 23 June 2026 | 22.03 (-0.27%) | 22.10 | 21.69 - 22.12 | 0.8095 times | Mon 22 June 2026 | 22.09 (0.41%) | 22.05 | 21.68 - 22.16 | 0.7252 times | Thu 18 June 2026 | 22.00 (0.05%) | 21.93 | 21.67 - 22.41 | 1.7343 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.8 and 22.59
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.26 (-0.31%) | 22.70 | 22.12 - 22.91 | 0.1414 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 1.0603 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.9395 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.4735 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.7521 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 1.6037 times | Fri 29 May 2026 | 17.17 (0.29%) | 17.10 | 16.55 - 17.33 | 0.4368 times | Fri 22 May 2026 | 17.12 (2.95%) | 16.64 | 16.41 - 17.14 | 0.2961 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 1.0436 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.2529 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.4967 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.51 and 22.88
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.26 (-2.79%) | 22.82 | 22.12 - 23.49 | 0.1995 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 2.0949 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6438 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.8006 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.992 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.802 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.2306 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.5386 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.717 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9809 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 2.0125 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.38 and 27.63
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.26 (44.08%) | 15.44 | 14.50 - 23.75 | 0.7397 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.5093 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0838 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7237 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.5711 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1723 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.07 |
| 35 day DMA | 19.83 |
| 50 day DMA | 18.89 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.49 | 22.57 |
| 12 day EMA | 22.18 | 22.16 | 22.13 |
| 20 day EMA | 21.55 | 21.48 | 21.39 |
| 35 day EMA | 20.45 | 20.34 | 20.22 |
| 50 day EMA | 19.03 | 18.9 | 18.76 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.59 | 22.7 |
| 12 day SMA | 22.41 | 22.4 | 22.35 |
| 20 day SMA | 22.07 | 21.81 | 21.53 |
| 35 day SMA | 19.83 | 19.66 | 19.5 |
| 50 day SMA | 18.89 | 18.77 | 18.65 |
| 100 day SMA | 17.56 | 17.5 | 17.45 |
| 150 day SMA | 17.07 | 17.03 | 16.99 |
| 200 day SMA | 17.15 | 17.13 | 17.1 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
