HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.4 and 22.32
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 23.05 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.97 (-0.54%) | 22.01 | 21.75 - 22.67 | 0.4324 times | Tue 07 July 2026 | 22.09 (-0.76%) | 22.78 | 21.75 - 22.78 | 1.1374 times | Mon 06 July 2026 | 22.26 (-0.31%) | 22.70 | 22.12 - 22.91 | 0.4483 times | Thu 02 July 2026 | 22.33 (0.13%) | 22.79 | 22.30 - 23.31 | 0.6294 times | Wed 01 July 2026 | 22.30 (-2.62%) | 22.82 | 22.30 - 23.49 | 1.1198 times | Tue 30 June 2026 | 22.90 (0.04%) | 22.90 | 22.78 - 23.28 | 0.9652 times | Mon 29 June 2026 | 22.89 (1.6%) | 22.30 | 22.30 - 23.04 | 0.6471 times | Fri 26 June 2026 | 22.53 (-1.62%) | 22.98 | 22.12 - 23.37 | 1.292 times | Thu 25 June 2026 | 22.90 (0.75%) | 22.74 | 22.74 - 23.75 | 1.4356 times | Wed 24 June 2026 | 22.73 (3.18%) | 22.08 | 21.85 - 23.20 | 1.8928 times | Tue 23 June 2026 | 22.03 (-0.27%) | 22.10 | 21.69 - 22.12 | 0.8061 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.28 and 22.44
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.97 (-1.61%) | 22.70 | 21.75 - 22.91 | 0.6066 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 1.0103 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.848 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.4039 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.6695 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 1.5281 times | Fri 29 May 2026 | 17.17 (0.29%) | 17.10 | 16.55 - 17.33 | 0.4162 times | Fri 22 May 2026 | 17.12 (2.95%) | 16.64 | 16.41 - 17.14 | 0.2821 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 0.9944 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.241 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.4733 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 20.99 and 22.73
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.97 (-4.06%) | 22.82 | 21.75 - 23.49 | 0.3373 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 2.0655 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6347 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7893 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9781 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7907 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.2133 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.517 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.7069 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9672 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.9842 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.24 and 27.49
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.97 (42.2%) | 15.44 | 14.50 - 23.75 | 0.7536 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.506 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1974 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0813 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7221 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.5676 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1719 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32
Munafa value: 49 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.16 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.11 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.3 | 22.41 |
| 12 day EMA | 22.14 | 22.17 | 22.18 |
| 20 day EMA | 21.64 | 21.6 | 21.55 |
| 35 day EMA | 20.56 | 20.48 | 20.38 |
| 50 day EMA | 19.18 | 19.07 | 18.95 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.38 | 22.54 |
| 12 day SMA | 22.42 | 22.42 | 22.41 |
| 20 day SMA | 22.16 | 22.12 | 22.07 |
| 35 day SMA | 20.13 | 19.98 | 19.83 |
| 50 day SMA | 19.11 | 19 | 18.89 |
| 100 day SMA | 17.65 | 17.6 | 17.56 |
| 150 day SMA | 17.14 | 17.1 | 17.07 |
| 200 day SMA | 17.2 | 17.17 | 17.15 |


