ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 21.4 and 22.32

Intraday Target 121.21
Intraday Target 221.59
Intraday Target 322.13
Intraday Target 422.51
Intraday Target 523.05

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 08 July 2026 21.97 (-0.54%) 22.01 21.75 - 22.67 0.4324 times
Tue 07 July 2026 22.09 (-0.76%) 22.78 21.75 - 22.78 1.1374 times
Mon 06 July 2026 22.26 (-0.31%) 22.70 22.12 - 22.91 0.4483 times
Thu 02 July 2026 22.33 (0.13%) 22.79 22.30 - 23.31 0.6294 times
Wed 01 July 2026 22.30 (-2.62%) 22.82 22.30 - 23.49 1.1198 times
Tue 30 June 2026 22.90 (0.04%) 22.90 22.78 - 23.28 0.9652 times
Mon 29 June 2026 22.89 (1.6%) 22.30 22.30 - 23.04 0.6471 times
Fri 26 June 2026 22.53 (-1.62%) 22.98 22.12 - 23.37 1.292 times
Thu 25 June 2026 22.90 (0.75%) 22.74 22.74 - 23.75 1.4356 times
Wed 24 June 2026 22.73 (3.18%) 22.08 21.85 - 23.20 1.8928 times
Tue 23 June 2026 22.03 (-0.27%) 22.10 21.69 - 22.12 0.8061 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 21.28 and 22.44

Weekly Target 121.05
Weekly Target 221.51
Weekly Target 322.21
Weekly Target 422.67
Weekly Target 523.37

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 08 July 2026 21.97 (-1.61%) 22.70 21.75 - 22.91 0.6066 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 1.0103 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.848 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.4039 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.6695 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.5281 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.4162 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.2821 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 0.9944 times
Fri 08 May 2026 16.52 (-4.12%) 16.67 16.50 - 17.40 0.241 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.4733 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 20.99 and 22.73

Monthly Target 120.66
Monthly Target 221.32
Monthly Target 322.403333333333
Monthly Target 423.06
Monthly Target 524.14

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 08 July 2026 21.97 (-4.06%) 22.82 21.75 - 23.49 0.3373 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 2.0655 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6347 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7893 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9781 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7907 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.2133 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.517 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.7069 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9672 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.9842 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 18.24 and 27.49

Yearly Target 110.82
Yearly Target 216.4
Yearly Target 320.073333333333
Yearly Target 425.65
Yearly Target 529.32

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 08 July 2026 21.97 (42.2%) 15.44 14.50 - 23.75 0.7536 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.506 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.1974 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.0813 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.7221 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.5676 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1719 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32

Munafa value: 49 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.42
20 day DMA 22.16
35 day DMA 20.13
50 day DMA 19.11
100 day DMA 17.65
150 day DMA 17.14
200 day DMA 17.2

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.322.41
12 day EMA22.1422.1722.18
20 day EMA21.6421.621.55
35 day EMA20.5620.4820.38
50 day EMA19.1819.0718.95

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.3822.54
12 day SMA22.4222.4222.41
20 day SMA22.1622.1222.07
35 day SMA20.1319.9819.83
50 day SMA19.111918.89
100 day SMA17.6517.617.56
150 day SMA17.1417.117.07
200 day SMA17.217.1717.15

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top