HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.59 and 17.09
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.726666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.23 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.68 (0.12%) | 16.50 | 16.50 - 17.00 | 0.5692 times | Wed 21 January 2026 | 16.66 (2.02%) | 16.99 | 16.57 - 16.99 | 0.6245 times | Tue 20 January 2026 | 16.33 (-5.44%) | 17.00 | 16.24 - 17.26 | 0.8645 times | Fri 16 January 2026 | 17.27 (0.64%) | 17.08 | 17.00 - 17.30 | 1.1937 times | Thu 15 January 2026 | 17.16 (1.78%) | 17.68 | 16.79 - 17.68 | 0.7168 times | Wed 14 January 2026 | 16.86 (0%) | 16.86 | 16.55 - 17.48 | 0.4 times | Tue 13 January 2026 | 16.86 (-1.86%) | 17.68 | 16.78 - 17.68 | 0.8861 times | Mon 12 January 2026 | 17.18 (-0.06%) | 17.01 | 16.71 - 17.87 | 2.852 times | Fri 09 January 2026 | 17.19 (4.69%) | 16.70 | 16.69 - 17.45 | 1.5106 times | Thu 08 January 2026 | 16.42 (0.74%) | 16.17 | 16.17 - 17.40 | 0.3826 times | Wed 07 January 2026 | 16.30 (0.06%) | 16.45 | 16.04 - 16.58 | 0.4307 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.95 and 16.97
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.68 (-3.42%) | 17.00 | 16.24 - 17.26 | 0.4649 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.3663 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.2018 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 0.7985 times | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.7221 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.082 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.524 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.4128 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.7422 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.6852 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.5629 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.06 and 18.49
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.68 (7.96%) | 15.44 | 15.44 - 17.87 | 0.7363 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2113 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5644 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.7935 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.5843 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8016 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.3793 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2403 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9602 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7289 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.4574 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.06 and 18.49
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 16.663333333333 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.68 (7.96%) | 15.44 | 15.44 - 17.87 | 0.1101 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.6465 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.313 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.2024 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.8159 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.7265 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1856 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.37 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.76 | 16.81 |
| 12 day EMA | 16.64 | 16.63 | 16.63 |
| 20 day EMA | 16.44 | 16.42 | 16.4 |
| 35 day EMA | 16.33 | 16.31 | 16.29 |
| 50 day EMA | 16.16 | 16.14 | 16.12 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.86 | 16.9 |
| 12 day SMA | 16.77 | 16.78 | 16.76 |
| 20 day SMA | 16.37 | 16.3 | 16.21 |
| 35 day SMA | 15.84 | 15.81 | 15.79 |
| 50 day SMA | 16.01 | 16 | 16 |
| 100 day SMA | 16.79 | 16.79 | 16.8 |
| 150 day SMA | 17.41 | 17.4 | 17.39 |
| 200 day SMA | 16.75 | 16.74 | 16.73 |


