ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 17.6 and 18.1

Intraday Target 117.18
Intraday Target 217.52
Intraday Target 317.683333333333
Intraday Target 418.02
Intraday Target 518.18

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 13 February 2026 17.85 (3.12%) 17.56 17.35 - 17.85 0.5601 times
Thu 12 February 2026 17.31 (-1.93%) 17.71 17.18 - 17.71 0.6143 times
Wed 11 February 2026 17.65 (-0.4%) 17.57 17.23 - 17.79 0.9169 times
Tue 10 February 2026 17.72 (1.84%) 17.50 17.50 - 17.92 0.4743 times
Mon 09 February 2026 17.40 (-0.17%) 17.19 17.19 - 17.67 0.5104 times
Fri 06 February 2026 17.43 (2.71%) 17.04 17.04 - 17.71 2.6829 times
Thu 05 February 2026 16.97 (-1.96%) 17.34 16.97 - 17.34 0.1987 times
Wed 04 February 2026 17.31 (0.76%) 17.51 17.02 - 17.58 0.6278 times
Tue 03 February 2026 17.18 (3.49%) 17.00 16.39 - 17.54 1.8564 times
Mon 02 February 2026 16.60 (0.36%) 16.82 16.59 - 16.96 1.5583 times
Fri 30 January 2026 16.54 (-3.27%) 17.21 16.54 - 17.21 2.019 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 17.52 and 18.26

Weekly Target 116.91
Weekly Target 217.38
Weekly Target 317.65
Weekly Target 418.12
Weekly Target 518.39

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.4868 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.0958 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 0.9278 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.6033 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.4054 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2362 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8213 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7427 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.113 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.5676 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4532 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 17.12 and 18.65

Monthly Target 115.86
Monthly Target 216.85
Monthly Target 317.386666666667
Monthly Target 418.38
Monthly Target 518.92

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 13 February 2026 17.85 (7.92%) 16.82 16.39 - 17.92 0.3548 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9832 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2293 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5728 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8054 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6079 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8135 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3998 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2588 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9745 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7397 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.65 and 19.13

Yearly Target 114.59
Yearly Target 216.22
Yearly Target 317.07
Yearly Target 418.7
Yearly Target 519.55

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 13 February 2026 17.85 (15.53%) 15.44 15.44 - 17.92 0.1948 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.6263 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2969 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1877 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.8059 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.7053 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1833 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.26
20 day DMA 17.05
35 day DMA 16.74
50 day DMA 16.25
100 day DMA 16.74
150 day DMA 17.27
200 day DMA 16.96

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4217.48
12 day EMA17.3317.2317.22
20 day EMA17.1217.0417.01
35 day EMA16.7216.6516.61
50 day EMA16.3816.3216.28

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.517.43
12 day SMA17.2617.1617.14
20 day SMA17.0517.0216.99
35 day SMA16.7416.6716.61
50 day SMA16.2516.2116.18
100 day SMA16.7416.7416.75
150 day SMA17.2717.2817.3
200 day SMA16.9616.9516.94

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top