HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.78 and 17.34
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.46 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.97 (1.62%) | 16.60 | 16.58 - 17.14 | 0.6673 times | Wed 20 May 2026 | 16.70 (1.4%) | 16.50 | 16.41 - 16.73 | 0.5763 times | Tue 19 May 2026 | 16.47 (-0.3%) | 16.46 | 16.45 - 16.62 | 0.4803 times | Mon 18 May 2026 | 16.52 (-0.66%) | 16.64 | 16.41 - 16.69 | 0.2831 times | Fri 15 May 2026 | 16.63 (0.12%) | 16.72 | 16.35 - 16.97 | 1.8049 times | Thu 14 May 2026 | 16.61 (0.79%) | 16.35 | 16.35 - 16.80 | 1.7442 times | Wed 13 May 2026 | 16.48 (-1.14%) | 16.95 | 16.27 - 17.39 | 2.5379 times | Tue 12 May 2026 | 16.67 (-0.77%) | 16.64 | 16.54 - 17.00 | 0.8898 times | Mon 11 May 2026 | 16.80 (1.69%) | 16.47 | 16.47 - 16.96 | 0.5966 times | Fri 08 May 2026 | 16.52 (-0.84%) | 16.66 | 16.50 - 16.72 | 0.4196 times | Thu 07 May 2026 | 16.66 (-0.83%) | 17.00 | 16.65 - 17.00 | 0.4398 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.69 and 17.42
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.97 (2.04%) | 16.64 | 16.41 - 17.14 | 0.4822 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 1.8196 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.4409 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.8661 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.2122 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.2997 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.3653 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.2475 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5806 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6859 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.331 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.62 and 17.86
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.97 (1.25%) | 16.70 | 16.27 - 17.51 | 0.4871 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.761 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.943 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7624 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1698 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4626 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6815 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9325 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.9131 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8869 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.6655 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.74 and 19.24
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 16.49 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.97 (9.84%) | 15.44 | 14.50 - 18.00 | 0.4931 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.5688 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2473 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1264 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7522 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.633 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1791 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.46 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.6 | 16.55 |
| 12 day EMA | 16.67 | 16.62 | 16.61 |
| 20 day EMA | 16.61 | 16.57 | 16.56 |
| 35 day EMA | 16.36 | 16.32 | 16.3 |
| 50 day EMA | 16.11 | 16.07 | 16.04 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.59 | 16.54 |
| 12 day SMA | 16.65 | 16.66 | 16.67 |
| 20 day SMA | 16.7 | 16.67 | 16.66 |
| 35 day SMA | 16.46 | 16.41 | 16.35 |
| 50 day SMA | 15.99 | 15.96 | 15.93 |
| 100 day SMA | 16.42 | 16.41 | 16.39 |
| 150 day SMA | 16.44 | 16.44 | 16.44 |
| 200 day SMA | 16.8 | 16.81 | 16.83 |


