Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 22.29 and 23.22
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.45 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.52 (2.04%) | 22.07 | 22.06 - 22.99 | 1.629 times | Thu 13 August 2026 | 22.07 (-0.63%) | 22.30 | 21.90 - 22.43 | 0.4454 times | Wed 12 August 2026 | 22.21 (0.59%) | 22.38 | 21.92 - 22.52 | 0.7383 times | Tue 11 August 2026 | 22.08 (1.66%) | 21.90 | 21.88 - 22.29 | 1.0006 times | Mon 10 August 2026 | 21.72 (-1.54%) | 21.89 | 21.44 - 22.46 | 1.568 times | Fri 07 August 2026 | 22.06 (0.73%) | 21.81 | 21.70 - 22.31 | 0.7932 times | Thu 06 August 2026 | 21.90 (0.05%) | 21.73 | 21.62 - 21.99 | 0.6955 times | Wed 05 August 2026 | 21.89 (1.67%) | 21.65 | 21.38 - 21.93 | 0.8603 times | Tue 04 August 2026 | 21.53 (-1.69%) | 21.28 | 21.18 - 21.90 | 1.2325 times | Mon 03 August 2026 | 21.90 (5.09%) | 21.01 | 21.01 - 21.92 | 1.0372 times | Fri 31 July 2026 | 20.84 (-1.7%) | 20.95 | 20.61 - 21.01 | 0.7444 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.98 and 23.53
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.5142 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.4413 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.6226 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.6017 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.4989 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.1116 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 0.8873 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.6231 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.233 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.4662 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 1.3421 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.77 and 23.75
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.52 (8.06%) | 21.01 | 21.01 - 22.99 | 0.3093 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3909 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9715 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6058 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7534 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9336 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7547 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1581 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4479 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6747 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9231 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.51 and 27.76
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.52 (45.76%) | 15.44 | 14.50 - 23.75 | 0.8931 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.4724 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1706 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0572 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.706 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.5326 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1681 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.85 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.01 | 21.98 |
| 12 day EMA | 21.93 | 21.82 | 21.78 |
| 20 day EMA | 21.81 | 21.74 | 21.7 |
| 35 day EMA | 21.56 | 21.5 | 21.47 |
| 50 day EMA | 21.48 | 21.44 | 21.41 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.03 | 21.99 |
| 12 day SMA | 21.83 | 21.65 | 21.54 |
| 20 day SMA | 21.54 | 21.51 | 21.55 |
| 35 day SMA | 21.97 | 21.99 | 22 |
| 50 day SMA | 21.85 | 21.73 | 21.62 |
| 100 day SMA | 19.08 | 19.01 | 18.93 |
| 150 day SMA | 18.29 | 18.25 | 18.21 |
| 200 day SMA | 17.76 | 17.73 | 17.72 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
