Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.64 and 22.31
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.49 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.76 (0.74%) | 21.60 | 21.51 - 22.18 | 0.9047 times | Fri 12 June 2026 | 21.60 (0.47%) | 21.64 | 21.26 - 21.80 | 0.7377 times | Thu 11 June 2026 | 21.50 (-0.92%) | 21.70 | 21.25 - 21.70 | 1.765 times | Wed 10 June 2026 | 21.70 (0.88%) | 21.50 | 21.06 - 22.50 | 1.6487 times | Tue 09 June 2026 | 21.51 (1.37%) | 21.11 | 21.04 - 21.67 | 0.5601 times | Mon 08 June 2026 | 21.22 (0.43%) | 21.15 | 20.80 - 21.64 | 0.6045 times | Fri 05 June 2026 | 21.13 (23.42%) | 20.00 | 20.00 - 21.91 | 2.4244 times | Thu 04 June 2026 | 17.12 (3.01%) | 16.66 | 16.66 - 17.20 | 0.2896 times | Wed 03 June 2026 | 16.62 (-0.36%) | 16.75 | 16.40 - 16.75 | 0.3086 times | Tue 02 June 2026 | 16.68 (-3.14%) | 17.26 | 16.56 - 17.26 | 0.7567 times | Mon 01 June 2026 | 17.22 (0.29%) | 17.30 | 16.69 - 17.58 | 1.0865 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.64 and 22.31
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.76 (0.74%) | 21.60 | 21.51 - 22.18 | 0.3913 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 2.2991 times | Fri 05 June 2026 | 21.13 (23.06%) | 17.30 | 16.40 - 21.91 | 2.1044 times | Fri 29 May 2026 | 17.17 (0.29%) | 17.10 | 16.55 - 17.33 | 0.5732 times | Fri 22 May 2026 | 17.12 (2.95%) | 16.64 | 16.41 - 17.14 | 0.3885 times | Fri 15 May 2026 | 16.63 (0.67%) | 16.47 | 16.27 - 17.39 | 1.3694 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.3318 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.6518 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 0.9123 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 0.9782 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.0275 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 19.08 and 25.18
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.76 (26.73%) | 17.30 | 16.40 - 22.50 | 0.9767 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5977 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7434 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9211 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7447 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1427 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4286 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6657 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9108 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.8686 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8663 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.13 and 26.13
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 19.586666666667 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.76 (40.84%) | 15.44 | 14.50 - 22.50 | 0.6158 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.5392 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2238 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1052 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7381 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.6022 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1757 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 19.6 |
| 20 day DMA | 18.48 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.13 | 20.89 |
| 12 day EMA | 20.09 | 19.79 | 19.46 |
| 20 day EMA | 19.16 | 18.89 | 18.61 |
| 35 day EMA | 18.2 | 17.99 | 17.78 |
| 50 day EMA | 17.51 | 17.34 | 17.17 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.51 | 21.41 |
| 12 day SMA | 19.6 | 19.2 | 18.8 |
| 20 day SMA | 18.48 | 18.23 | 17.98 |
| 35 day SMA | 17.73 | 17.58 | 17.43 |
| 50 day SMA | 17.28 | 17.15 | 17.02 |
| 100 day SMA | 16.83 | 16.79 | 16.74 |
| 150 day SMA | 16.56 | 16.53 | 16.5 |
| 200 day SMA | 16.83 | 16.81 | 16.79 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
