HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 295.77 and 303.67
| Intraday Target 1 | 293.91 |
| Intraday Target 2 | 297.63 |
| Intraday Target 3 | 301.81 |
| Intraday Target 4 | 305.53 |
| Intraday Target 5 | 309.71 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.35 (-1.15%) | 302.78 | 298.09 - 305.99 | 1.0767 times | Wed 13 May 2026 | 304.85 (3.25%) | 298.34 | 292.07 - 308.50 | 1.6269 times | Tue 12 May 2026 | 295.25 (7.65%) | 273.04 | 271.96 - 297.46 | 0.9027 times | Mon 11 May 2026 | 274.26 (-0.25%) | 272.08 | 269.96 - 284.30 | 1.3136 times | Fri 08 May 2026 | 274.96 (11.27%) | 250.00 | 247.50 - 274.97 | 1.6661 times | Thu 07 May 2026 | 247.12 (0.32%) | 245.77 | 239.65 - 248.31 | 0.623 times | Wed 06 May 2026 | 246.33 (2.84%) | 241.31 | 241.07 - 251.78 | 0.8166 times | Tue 05 May 2026 | 239.53 (0.66%) | 237.93 | 237.60 - 242.70 | 0.6256 times | Mon 04 May 2026 | 237.96 (1.85%) | 234.17 | 233.71 - 238.39 | 0.5595 times | Fri 01 May 2026 | 233.63 (-1.19%) | 237.76 | 231.12 - 238.13 | 0.7893 times | Thu 30 April 2026 | 236.44 (-2.75%) | 242.94 | 236.29 - 246.82 | 1.1445 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 285.66 and 324.2
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 278.04 |
| Weekly Target 3 | 293.27 |
| Weekly Target 4 | 316.58 |
| Weekly Target 5 | 331.81 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.35 (9.6%) | 272.08 | 269.96 - 308.50 | 1.1926 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.0401 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.4611 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.0233 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 0.9615 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.302 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.6799 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.916 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5331 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.8903 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.9361 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 266.24 and 343.62
| Monthly Target 1 | 202.94 |
| Monthly Target 2 | 252.15 |
| Monthly Target 3 | 280.32333333333 |
| Monthly Target 4 | 329.53 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.35 (27.45%) | 237.76 | 231.12 - 308.50 | 0.5694 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1326 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8667 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.288 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1008 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8806 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8576 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1619 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3066 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8358 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2669 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 232.23 and 377.62
| Yearly Target 1 | 112.26 |
| Yearly Target 2 | 206.81 |
| Yearly Target 3 | 257.65333333333 |
| Yearly Target 4 | 352.2 |
| Yearly Target 5 | 403.04 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.35 (17.66%) | 256.04 | 163.11 - 308.50 | 0.6232 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.5542 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7396 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.126 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9605 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8174 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1792 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.6
Munafa value: 71 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 31 points
Upper Bollinger band is at 304 and lower is at 184, while middle bands are at 214 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.78 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 290.13 |
| 12 day DMA | 261.23 |
| 20 day DMA | 243.43 |
| 35 day DMA | 219.09 |
| 50 day DMA | 205.15 |
| 100 day DMA | 216.45 |
| 150 day DMA | 231.8 |
| 200 day DMA | 242.09 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.98 | 282.8 | 271.78 |
| 12 day EMA | 266.61 | 260.29 | 252.19 |
| 20 day EMA | 250.03 | 244.63 | 238.29 |
| 35 day EMA | 229.77 | 225.56 | 220.89 |
| 50 day EMA | 212.02 | 208.38 | 204.44 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.13 | 279.29 | 267.58 |
| 12 day SMA | 261.23 | 255.26 | 248.5 |
| 20 day SMA | 243.43 | 238.4 | 233.08 |
| 35 day SMA | 219.09 | 215.46 | 211.67 |
| 50 day SMA | 205.15 | 202.75 | 200.4 |
| 100 day SMA | 216.45 | 216.02 | 215.72 |
| 150 day SMA | 231.8 | 231.67 | 231.36 |
| 200 day SMA | 242.09 | 241.77 | 241.4 |


