ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 377.02 and 390.62

Intraday Target 1374.45
Intraday Target 2379.59
Intraday Target 3388.05333333333
Intraday Target 4393.19
Intraday Target 5401.65

Daily price and volume Humana Inc

Date Closing Open Range Volume
Wed 16 September 2026 384.72 (-3%) 396.41 382.92 - 396.52 1.2018 times
Tue 15 September 2026 396.62 (-2.56%) 405.29 393.56 - 405.29 0.9882 times
Mon 14 September 2026 407.02 (-0.68%) 409.01 406.89 - 415.77 0.8221 times
Fri 11 September 2026 409.80 (2.26%) 404.76 401.17 - 410.99 0.7933 times
Thu 10 September 2026 400.73 (0.18%) 402.84 400.09 - 413.34 1.0696 times
Wed 09 September 2026 400.02 (-0.76%) 416.84 386.83 - 419.97 1.1282 times
Tue 08 September 2026 403.09 (0.39%) 395.55 393.68 - 409.31 0.8761 times
Fri 04 September 2026 401.54 (-1.23%) 404.34 398.59 - 409.06 0.9081 times
Thu 03 September 2026 406.52 (1.38%) 401.96 397.87 - 413.50 0.8925 times
Wed 02 September 2026 400.97 (1.54%) 395.67 395.00 - 408.30 1.3201 times
Tue 01 September 2026 394.88 (3.04%) 387.68 386.32 - 398.32 1.2289 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 367.4 and 400.25

Weekly Target 1361.62
Weekly Target 2373.17
Weekly Target 3394.47
Weekly Target 4406.02
Weekly Target 5427.32

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Wed 16 September 2026 384.72 (-6.12%) 409.01 382.92 - 415.77 0.4631 times
Fri 11 September 2026 409.80 (2.06%) 395.55 386.83 - 419.97 0.5946 times
Fri 04 September 2026 401.54 (4.15%) 385.36 382.11 - 413.50 0.8507 times
Fri 28 August 2026 385.54 (1.76%) 380.49 379.27 - 403.15 0.8852 times
Fri 21 August 2026 378.88 (-2.61%) 386.52 371.50 - 392.53 0.9093 times
Fri 14 August 2026 389.05 (1.05%) 385.00 370.38 - 393.48 0.8305 times
Fri 07 August 2026 385.00 (5.81%) 365.00 353.69 - 385.66 1.1931 times
Fri 31 July 2026 363.86 (-6.54%) 390.58 355.81 - 395.30 2.0595 times
Fri 24 July 2026 389.32 (-2.67%) 400.32 387.41 - 407.34 0.7828 times
Fri 17 July 2026 400.00 (1.92%) 399.71 385.22 - 428.88 1.4312 times
Fri 10 July 2026 392.45 (-1.03%) 398.00 384.70 - 405.05 0.7305 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 365.3 and 402.35

Monthly Target 1358.82
Monthly Target 2371.77
Monthly Target 3395.87
Monthly Target 4408.82
Monthly Target 5432.92

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 16 September 2026 384.72 (0.39%) 387.68 382.92 - 419.97 0.3243 times
Mon 31 August 2026 383.23 (5.32%) 365.00 353.69 - 403.15 0.7513 times
Fri 31 July 2026 363.86 (-8.4%) 395.67 355.81 - 428.88 1.0201 times
Tue 30 June 2026 397.22 (29.94%) 318.55 316.00 - 398.80 1.0342 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 1.0066 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.2605 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.9646 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.4334 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.2251 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.98 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.9544 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 273.92 and 539.69

Yearly Target 159.8
Yearly Target 2222.26
Yearly Target 3325.57
Yearly Target 4488.03
Yearly Target 5591.34

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 16 September 2026 384.72 (50.22%) 256.04 163.11 - 428.88 0.9643 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4711 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6465 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0657 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9091 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7737 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1696 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 396.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.32

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 375, while middle bands are at 384 and 404

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.39 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 399.78
12 day DMA 399.1
20 day DMA 393.62
35 day DMA 385.96
50 day DMA 389.13
100 day DMA 355.21
150 day DMA 298.17
200 day DMA 285.88

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA396.23401.99404.68
12 day EMA396.98399.21399.68
20 day EMA394.79395.85395.77
35 day EMA393.13393.63393.45
50 day EMA390.86391.11390.88

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA399.78402.84404.13
12 day SMA399.1399.16398.83
20 day SMA393.62393.48392.86
35 day SMA385.96386.08385.64
50 day SMA389.13389.32389.25
100 day SMA355.21353.51351.72
150 day SMA298.17296.87295.51
200 day SMA285.88285.1284.25

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top