HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 377.02 and 390.62
| Intraday Target 1 | 374.45 |
| Intraday Target 2 | 379.59 |
| Intraday Target 3 | 388.05333333333 |
| Intraday Target 4 | 393.19 |
| Intraday Target 5 | 401.65 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 384.72 (-3%) | 396.41 | 382.92 - 396.52 | 1.2018 times | Tue 15 September 2026 | 396.62 (-2.56%) | 405.29 | 393.56 - 405.29 | 0.9882 times | Mon 14 September 2026 | 407.02 (-0.68%) | 409.01 | 406.89 - 415.77 | 0.8221 times | Fri 11 September 2026 | 409.80 (2.26%) | 404.76 | 401.17 - 410.99 | 0.7933 times | Thu 10 September 2026 | 400.73 (0.18%) | 402.84 | 400.09 - 413.34 | 1.0696 times | Wed 09 September 2026 | 400.02 (-0.76%) | 416.84 | 386.83 - 419.97 | 1.1282 times | Tue 08 September 2026 | 403.09 (0.39%) | 395.55 | 393.68 - 409.31 | 0.8761 times | Fri 04 September 2026 | 401.54 (-1.23%) | 404.34 | 398.59 - 409.06 | 0.9081 times | Thu 03 September 2026 | 406.52 (1.38%) | 401.96 | 397.87 - 413.50 | 0.8925 times | Wed 02 September 2026 | 400.97 (1.54%) | 395.67 | 395.00 - 408.30 | 1.3201 times | Tue 01 September 2026 | 394.88 (3.04%) | 387.68 | 386.32 - 398.32 | 1.2289 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 367.4 and 400.25
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 394.47 |
| Weekly Target 4 | 406.02 |
| Weekly Target 5 | 427.32 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 384.72 (-6.12%) | 409.01 | 382.92 - 415.77 | 0.4631 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5946 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.8507 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.8852 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.9093 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.8305 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.1931 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.0595 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7828 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.4312 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.7305 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 365.3 and 402.35
| Monthly Target 1 | 358.82 |
| Monthly Target 2 | 371.77 |
| Monthly Target 3 | 395.87 |
| Monthly Target 4 | 408.82 |
| Monthly Target 5 | 432.92 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 384.72 (0.39%) | 387.68 | 382.92 - 419.97 | 0.3243 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7513 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0201 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0342 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0066 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2605 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9646 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4334 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.2251 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.98 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9544 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 273.92 and 539.69
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 222.26 |
| Yearly Target 3 | 325.57 |
| Yearly Target 4 | 488.03 |
| Yearly Target 5 | 591.34 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 384.72 (50.22%) | 256.04 | 163.11 - 428.88 | 0.9643 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4711 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6465 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0657 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9091 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7737 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1696 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.32
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 10 points
Upper Bollinger band is at 413 and lower is at 375, while middle bands are at 384 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.39 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 399.78 |
| 12 day DMA | 399.1 |
| 20 day DMA | 393.62 |
| 35 day DMA | 385.96 |
| 50 day DMA | 389.13 |
| 100 day DMA | 355.21 |
| 150 day DMA | 298.17 |
| 200 day DMA | 285.88 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.23 | 401.99 | 404.68 |
| 12 day EMA | 396.98 | 399.21 | 399.68 |
| 20 day EMA | 394.79 | 395.85 | 395.77 |
| 35 day EMA | 393.13 | 393.63 | 393.45 |
| 50 day EMA | 390.86 | 391.11 | 390.88 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.78 | 402.84 | 404.13 |
| 12 day SMA | 399.1 | 399.16 | 398.83 |
| 20 day SMA | 393.62 | 393.48 | 392.86 |
| 35 day SMA | 385.96 | 386.08 | 385.64 |
| 50 day SMA | 389.13 | 389.32 | 389.25 |
| 100 day SMA | 355.21 | 353.51 | 351.72 |
| 150 day SMA | 298.17 | 296.87 | 295.51 |
| 200 day SMA | 285.88 | 285.1 | 284.25 |


