ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 202.74 and 207.94

Intraday Target 1198.47
Intraday Target 2201.8
Intraday Target 3203.66666666667
Intraday Target 4207
Intraday Target 5208.87

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 17 April 2026 205.14 (2.18%) 201.80 200.33 - 205.53 1.0737 times
Thu 16 April 2026 200.76 (1.2%) 198.82 196.21 - 201.75 1.0334 times
Wed 15 April 2026 198.37 (1.1%) 196.73 193.00 - 198.74 0.6988 times
Tue 14 April 2026 196.21 (-1.02%) 198.51 195.55 - 201.79 0.636 times
Mon 13 April 2026 198.23 (3.16%) 191.00 190.02 - 198.45 0.8062 times
Fri 10 April 2026 192.15 (-2.62%) 198.00 191.89 - 199.79 0.3817 times
Thu 09 April 2026 197.32 (-0.54%) 197.05 194.54 - 200.44 0.7472 times
Wed 08 April 2026 198.39 (0.63%) 199.47 195.73 - 201.47 1.1238 times
Tue 07 April 2026 197.15 (7.89%) 202.00 190.05 - 203.50 3.0597 times
Mon 06 April 2026 182.73 (2.74%) 178.07 177.54 - 184.70 0.4396 times
Thu 02 April 2026 177.86 (0.51%) 176.50 174.84 - 181.00 0.3073 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 197.58 and 213.09

Weekly Target 1184.72
Weekly Target 2194.93
Weekly Target 3200.23
Weekly Target 4210.44
Weekly Target 5215.74

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 1.1262 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.5249 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.7964 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 1.0728 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.6244 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 1.0428 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 1.0964 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 1.3084 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.9965 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.4112 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 2.719 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 188.59 and 222.08

Monthly Target 1160.75
Monthly Target 2182.94
Monthly Target 3194.23666666667
Monthly Target 4216.43
Monthly Target 5227.73

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 17 April 2026 205.14 (18.31%) 173.53 172.04 - 205.53 0.5737 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.837 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3234 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.063 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8766 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8281 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1738 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2617 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8391 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2235 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.8937 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 122.88 and 245.38

Yearly Target 195.45
Yearly Target 2150.3
Yearly Target 3217.95333333333
Yearly Target 4272.8
Yearly Target 5340.45

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 17 April 2026 205.14 (-19.9%) 256.04 163.11 - 285.61 0.4927 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5788 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.76 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1739 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9877 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8284 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1786 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 13 points

Upper Bollinger band is at 211 and lower is at 159, while middle bands are at 172 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.82 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 199.74
12 day DMA 193.44
20 day DMA 184.56
35 day DMA 181.15
50 day DMA 182.11
100 day DMA 216.93
150 day DMA 233.52
200 day DMA 241.24

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.07197.53195.92
12 day EMA193.72191.65190
20 day EMA189.12187.43186.03
35 day EMA186.48185.38184.47
50 day EMA184.76183.93183.24

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.74197.14196.46
12 day SMA193.44190.79187.9
20 day SMA184.56182.63181.14
35 day SMA181.15180.32179.57
50 day SMA182.11181.85181.69
100 day SMA216.93217.11217.39
150 day SMA233.52234.01234.5
200 day SMA241.24241.48241.7

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top