Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 409 and 417.44
| Intraday Target 1 | 407.04 |
| Intraday Target 2 | 410.95 |
| Intraday Target 3 | 415.48333333333 |
| Intraday Target 4 | 419.39 |
| Intraday Target 5 | 423.92 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 414.85 (-0.57%) | 416.66 | 411.58 - 420.02 | 0.5187 times | Mon 26 October 2026 | 417.22 (-1.15%) | 426.27 | 415.26 - 430.15 | 0.9696 times | Fri 23 October 2026 | 422.07 (0.26%) | 420.60 | 417.00 - 425.93 | 0.8937 times | Thu 22 October 2026 | 420.97 (-1.05%) | 423.16 | 417.49 - 428.30 | 1.3477 times | Wed 21 October 2026 | 425.42 (-0.46%) | 431.52 | 423.85 - 434.13 | 1.0993 times | Tue 20 October 2026 | 427.38 (2.99%) | 416.50 | 416.50 - 430.32 | 1.4959 times | Mon 19 October 2026 | 414.98 (0.44%) | 413.01 | 407.50 - 423.12 | 1.0279 times | Fri 16 October 2026 | 413.16 (-4.41%) | 432.40 | 411.77 - 432.40 | 1.0456 times | Thu 15 October 2026 | 432.20 (1.12%) | 430.00 | 429.44 - 437.71 | 0.7762 times | Wed 14 October 2026 | 427.40 (1.67%) | 421.61 | 421.61 - 432.15 | 0.8254 times | Tue 13 October 2026 | 420.38 (-3.03%) | 439.02 | 410.51 - 442.99 | 1.4102 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 403.93 and 422.5
| Weekly Target 1 | 400.29 |
| Weekly Target 2 | 407.57 |
| Weekly Target 3 | 418.86 |
| Weekly Target 4 | 426.14 |
| Weekly Target 5 | 437.43 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 414.85 (-1.71%) | 426.27 | 411.58 - 430.15 | 0.3334 times | Fri 23 October 2026 | 422.07 (2.16%) | 413.01 | 407.50 - 434.13 | 1.3135 times | Fri 16 October 2026 | 413.16 (-4.33%) | 434.57 | 410.51 - 442.99 | 1.1928 times | Fri 09 October 2026 | 431.87 (11.2%) | 389.98 | 375.86 - 456.50 | 2.1667 times | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 1.0588 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 0.903 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.8544 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5555 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.7948 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.827 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8496 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 395.36 and 476
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 415.73666666667 |
| Monthly Target 4 | 455.61 |
| Monthly Target 5 | 496.38 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 414.85 (8.72%) | 380.00 | 375.86 - 456.50 | 1.0109 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.712 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7152 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.971 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9844 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9581 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1998 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9181 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3644 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1661 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9329 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 288.98 and 582.37
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 233.14 |
| Yearly Target 3 | 344.82 |
| Yearly Target 4 | 526.53 |
| Yearly Target 5 | 638.21 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 414.85 (61.98%) | 256.04 | 163.11 - 456.50 | 1.0982 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4385 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.61 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0421 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8889 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7565 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1658 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 446 and lower is at 379, while middle bands are at 396 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.81 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 420.11 |
| 12 day DMA | 422.46 |
| 20 day DMA | 412.15 |
| 35 day DMA | 402.65 |
| 50 day DMA | 398.96 |
| 100 day DMA | 390.25 |
| 150 day DMA | 341.69 |
| 200 day DMA | 306.78 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.64 | 420.53 | 422.18 |
| 12 day EMA | 417.53 | 418.02 | 418.16 |
| 20 day EMA | 413.17 | 412.99 | 412.54 |
| 35 day EMA | 407.08 | 406.62 | 406 |
| 50 day EMA | 399.8 | 399.19 | 398.45 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.11 | 422.61 | 422.16 |
| 12 day SMA | 422.46 | 423.88 | 421.37 |
| 20 day SMA | 412.15 | 410.75 | 409.37 |
| 35 day SMA | 402.65 | 402.31 | 401.87 |
| 50 day SMA | 398.96 | 398.35 | 397.79 |
| 100 day SMA | 390.25 | 389.6 | 388.7 |
| 150 day SMA | 341.69 | 340.07 | 338.43 |
| 200 day SMA | 306.78 | 306.09 | 305.38 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
