ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 394.64 and 418.61

Intraday Target 1375.51
Intraday Target 2389.79
Intraday Target 3399.48
Intraday Target 4413.76
Intraday Target 5423.45

Daily price and volume Humana Inc

Date Closing Open Range Volume
Mon 05 October 2026 404.07 (4.05%) 389.98 385.20 - 409.17 1.2281 times
Fri 02 October 2026 388.36 (2.29%) 378.54 378.50 - 390.00 0.6185 times
Thu 01 October 2026 379.68 (-0.5%) 380.00 376.23 - 386.86 0.7211 times
Wed 30 September 2026 381.57 (-1.37%) 385.54 378.50 - 391.33 1.0614 times
Tue 29 September 2026 386.87 (-0.71%) 386.78 385.54 - 395.23 1.5302 times
Mon 28 September 2026 389.63 (-2.09%) 397.43 389.10 - 408.19 1.2071 times
Fri 25 September 2026 397.93 (4.63%) 389.70 386.71 - 413.57 1.5673 times
Thu 24 September 2026 380.32 (1.48%) 374.54 372.08 - 382.30 0.7268 times
Wed 23 September 2026 374.78 (0.75%) 370.00 369.13 - 377.68 0.6457 times
Tue 22 September 2026 372.00 (-1.74%) 378.42 370.00 - 379.91 0.6938 times
Mon 21 September 2026 378.58 (-1.98%) 386.20 374.35 - 386.67 0.7486 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 394.64 and 418.61

Weekly Target 1375.51
Weekly Target 2389.79
Weekly Target 3399.48
Weekly Target 4413.76
Weekly Target 5423.45

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Mon 05 October 2026 404.07 (4.05%) 389.98 385.20 - 409.17 0.3169 times
Fri 02 October 2026 388.36 (-2.4%) 397.43 376.23 - 408.19 1.3257 times
Fri 25 September 2026 397.93 (3.03%) 386.20 369.13 - 413.57 1.1306 times
Fri 18 September 2026 386.22 (-5.75%) 409.01 380.04 - 415.77 1.0698 times
Fri 11 September 2026 409.80 (2.06%) 395.55 386.83 - 419.97 0.6956 times
Fri 04 September 2026 401.54 (4.15%) 385.36 382.11 - 413.50 0.9951 times
Fri 28 August 2026 385.54 (1.76%) 380.49 379.27 - 403.15 1.0355 times
Fri 21 August 2026 378.88 (-2.61%) 386.52 371.50 - 392.53 1.0637 times
Fri 14 August 2026 389.05 (1.05%) 385.00 370.38 - 393.48 0.9716 times
Fri 07 August 2026 385.00 (5.81%) 365.00 353.69 - 385.66 1.3956 times
Fri 31 July 2026 363.86 (-6.54%) 390.58 355.81 - 395.30 2.4092 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 390.15 and 423.09

Monthly Target 1363.55
Monthly Target 2383.81
Monthly Target 3396.49
Monthly Target 4416.75
Monthly Target 5429.43

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 05 October 2026 404.07 (5.9%) 380.00 376.23 - 409.17 0.1114 times
Wed 30 September 2026 381.57 (-0.43%) 387.68 369.13 - 419.97 0.7832 times
Mon 31 August 2026 383.23 (5.32%) 365.00 353.69 - 403.15 0.7867 times
Fri 31 July 2026 363.86 (-8.4%) 395.67 355.81 - 428.88 1.0681 times
Tue 30 June 2026 397.22 (29.94%) 318.55 316.00 - 398.80 1.0829 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 1.054 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.3199 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 1.01 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.5009 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.2828 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 1.0262 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 283.59 and 549.36

Yearly Target 166.25
Yearly Target 2235.16
Yearly Target 3332.02
Yearly Target 4500.93
Yearly Target 5597.79

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 05 October 2026 404.07 (57.77%) 256.04 163.11 - 428.88 1.0128 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4593 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6333 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0572 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9018 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7675 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1682 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 388.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.28

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 391 and price is deviating by 11 points

Upper Bollinger band is at 413 and lower is at 369, while middle bands are at 380 and 402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.77 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 388.11
12 day DMA 385
20 day DMA 390.33
35 day DMA 389.8
50 day DMA 385.66
100 day DMA 373.28
150 day DMA 315.65
200 day DMA 294.5

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA391.37385.02383.35
12 day EMA388.78386385.57
20 day EMA388.77387.16387.03
35 day EMA387.65386.68386.58
50 day EMA386.88386.18386.09

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA388.11385.22387.14
12 day SMA385383.37383.07
20 day SMA390.33390.2391.11
35 day SMA389.8389.38389.28
50 day SMA385.66385.37385.49
100 day SMA373.28372.19371.05
150 day SMA315.65314.23312.89
200 day SMA294.5293.82293.21

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top