HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 363 and 375.18
| Intraday Target 1 | 360.83 |
| Intraday Target 2 | 365.16 |
| Intraday Target 3 | 373.01 |
| Intraday Target 4 | 377.34 |
| Intraday Target 5 | 385.19 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 369.49 (-2.83%) | 380.46 | 368.68 - 380.86 | 1.3 times | Mon 15 June 2026 | 380.26 (0.27%) | 374.04 | 363.79 - 380.79 | 1.3671 times | Fri 12 June 2026 | 379.22 (2.86%) | 370.74 | 365.51 - 379.50 | 0.7508 times | Thu 11 June 2026 | 368.69 (1.16%) | 368.85 | 364.36 - 372.70 | 0.8408 times | Wed 10 June 2026 | 364.46 (0.35%) | 364.34 | 359.58 - 369.34 | 0.7359 times | Tue 09 June 2026 | 363.18 (2.02%) | 357.33 | 355.30 - 365.22 | 1.1 times | Mon 08 June 2026 | 355.98 (1.75%) | 345.63 | 343.92 - 356.01 | 0.8561 times | Fri 05 June 2026 | 349.87 (0.02%) | 351.00 | 342.71 - 351.88 | 0.7382 times | Thu 04 June 2026 | 349.80 (6.8%) | 336.28 | 333.55 - 351.88 | 1.4493 times | Wed 03 June 2026 | 327.54 (2.08%) | 321.20 | 321.20 - 332.26 | 0.8617 times | Tue 02 June 2026 | 320.88 (-2.26%) | 325.15 | 318.13 - 328.31 | 0.7046 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 358.11 and 375.18
| Weekly Target 1 | 354.31 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 371.38 |
| Weekly Target 4 | 378.97 |
| Weekly Target 5 | 388.45 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 369.49 (-2.57%) | 374.04 | 363.79 - 380.86 | 0.4878 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.7835 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.9604 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3477 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.9353 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.5807 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.1371 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.5974 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.1188 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0513 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.4235 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 342.75 and 407.61
| Monthly Target 1 | 290.59 |
| Monthly Target 2 | 330.04 |
| Monthly Target 3 | 355.45 |
| Monthly Target 4 | 394.9 |
| Monthly Target 5 | 420.31 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 369.49 (20.87%) | 318.55 | 316.00 - 380.86 | 0.4805 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9064 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.135 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8686 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2907 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1032 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8825 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8594 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1644 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3093 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8376 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 266.3 and 484.05
| Yearly Target 1 | 86.74 |
| Yearly Target 2 | 228.11 |
| Yearly Target 3 | 304.48666666667 |
| Yearly Target 4 | 445.86 |
| Yearly Target 5 | 522.24 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 369.49 (44.27%) | 256.04 | 163.11 - 380.86 | 0.7151 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.5318 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7145 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1097 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9466 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8056 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.1766 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 29 points
Upper Bollinger band is at 392 and lower is at 279, while middle bands are at 308 and 364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.49 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 372.42 |
| 12 day DMA | 354.81 |
| 20 day DMA | 335.32 |
| 35 day DMA | 305.2 |
| 50 day DMA | 275.29 |
| 100 day DMA | 230.64 |
| 150 day DMA | 239.01 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.31 | 370.72 | 365.95 |
| 12 day EMA | 355.16 | 352.56 | 347.52 |
| 20 day EMA | 337.9 | 334.58 | 329.77 |
| 35 day EMA | 306.71 | 303.01 | 298.46 |
| 50 day EMA | 276.8 | 273.02 | 268.64 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.42 | 371.16 | 366.31 |
| 12 day SMA | 354.81 | 349.49 | 343.53 |
| 20 day SMA | 335.32 | 332.14 | 328.38 |
| 35 day SMA | 305.2 | 301.03 | 296.32 |
| 50 day SMA | 275.29 | 271.56 | 267.51 |
| 100 day SMA | 230.64 | 229.66 | 228.53 |
| 150 day SMA | 239.01 | 238.31 | 237.66 |
| 200 day SMA | 249.32 | 248.96 | 248.55 |


