ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 295.77 and 303.67

Intraday Target 1293.91
Intraday Target 2297.63
Intraday Target 3301.81
Intraday Target 4305.53
Intraday Target 5309.71

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 14 May 2026 301.35 (-1.15%) 302.78 298.09 - 305.99 1.0767 times
Wed 13 May 2026 304.85 (3.25%) 298.34 292.07 - 308.50 1.6269 times
Tue 12 May 2026 295.25 (7.65%) 273.04 271.96 - 297.46 0.9027 times
Mon 11 May 2026 274.26 (-0.25%) 272.08 269.96 - 284.30 1.3136 times
Fri 08 May 2026 274.96 (11.27%) 250.00 247.50 - 274.97 1.6661 times
Thu 07 May 2026 247.12 (0.32%) 245.77 239.65 - 248.31 0.623 times
Wed 06 May 2026 246.33 (2.84%) 241.31 241.07 - 251.78 0.8166 times
Tue 05 May 2026 239.53 (0.66%) 237.93 237.60 - 242.70 0.6256 times
Mon 04 May 2026 237.96 (1.85%) 234.17 233.71 - 238.39 0.5595 times
Fri 01 May 2026 233.63 (-1.19%) 237.76 231.12 - 238.13 0.7893 times
Thu 30 April 2026 236.44 (-2.75%) 242.94 236.29 - 246.82 1.1445 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 285.66 and 324.2

Weekly Target 1254.73
Weekly Target 2278.04
Weekly Target 3293.27
Weekly Target 4316.58
Weekly Target 5331.81

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 14 May 2026 301.35 (9.6%) 272.08 269.96 - 308.50 1.1926 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.0401 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.4611 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.0233 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 0.9615 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.302 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.6799 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 0.916 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.5331 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.8903 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.9361 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 266.24 and 343.62

Monthly Target 1202.94
Monthly Target 2252.15
Monthly Target 3280.32333333333
Monthly Target 4329.53
Monthly Target 5357.7

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 14 May 2026 301.35 (27.45%) 237.76 231.12 - 308.50 0.5694 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.1326 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8667 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.288 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.1008 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8806 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8576 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1619 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.3066 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8358 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2669 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 232.23 and 377.62

Yearly Target 1112.26
Yearly Target 2206.81
Yearly Target 3257.65333333333
Yearly Target 4352.2
Yearly Target 5403.04

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 14 May 2026 301.35 (17.66%) 256.04 163.11 - 308.50 0.6232 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5542 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7396 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.126 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9605 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8174 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1792 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.6

Munafa value: 71 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 31 points

Upper Bollinger band is at 304 and lower is at 184, while middle bands are at 214 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.78 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 290.13
12 day DMA 261.23
20 day DMA 243.43
35 day DMA 219.09
50 day DMA 205.15
100 day DMA 216.45
150 day DMA 231.8
200 day DMA 242.09

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA288.98282.8271.78
12 day EMA266.61260.29252.19
20 day EMA250.03244.63238.29
35 day EMA229.77225.56220.89
50 day EMA212.02208.38204.44

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA290.13279.29267.58
12 day SMA261.23255.26248.5
20 day SMA243.43238.4233.08
35 day SMA219.09215.46211.67
50 day SMA205.15202.75200.4
100 day SMA216.45216.02215.72
150 day SMA231.8231.67231.36
200 day SMA242.09241.77241.4

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top