HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 173.81 and 176.5
| Intraday Target 1 | 171.58 |
| Intraday Target 2 | 173.34 |
| Intraday Target 3 | 174.27 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 176.96 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 175.10 (0.49%) | 173.23 | 172.51 - 175.20 | 0.4499 times | Wed 25 March 2026 | 174.24 (1.17%) | 174.00 | 169.29 - 175.17 | 0.9422 times | Tue 24 March 2026 | 172.23 (1.23%) | 169.16 | 167.58 - 174.83 | 1.6066 times | Mon 23 March 2026 | 170.14 (0.18%) | 172.37 | 166.53 - 173.58 | 1.3013 times | Fri 20 March 2026 | 169.84 (1.99%) | 167.10 | 163.11 - 170.59 | 0.9813 times | Thu 19 March 2026 | 166.52 (-2.59%) | 169.43 | 165.47 - 173.08 | 0.6952 times | Tue 17 March 2026 | 170.95 (0.56%) | 170.22 | 169.24 - 173.32 | 0.4868 times | Mon 16 March 2026 | 169.99 (2.76%) | 167.59 | 167.17 - 173.11 | 1.1098 times | Fri 13 March 2026 | 165.43 (1.08%) | 165.45 | 165.00 - 169.16 | 1.0029 times | Thu 12 March 2026 | 163.67 (-4.25%) | 170.64 | 163.60 - 170.94 | 1.424 times | Wed 11 March 2026 | 170.93 (-1.55%) | 174.00 | 169.78 - 174.63 | 0.559 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 170.82 and 179.49
| Weekly Target 1 | 163.61 |
| Weekly Target 2 | 169.35 |
| Weekly Target 3 | 172.27666666667 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 175.10 (3.1%) | 172.37 | 166.53 - 175.20 | 0.5976 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.4549 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.7597 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.7987 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.9531 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.7259 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.2996 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 1.9808 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.0187 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.411 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.5638 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 155.91 and 182.3
| Monthly Target 1 | 149.51 |
| Monthly Target 2 | 162.31 |
| Monthly Target 3 | 175.90333333333 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 202.29 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 175.10 (-8.1%) | 188.43 | 163.11 - 189.50 | 0.682 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3004 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0445 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8614 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8137 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1534 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2398 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8245 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2022 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8782 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1624 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 107.86 and 230.36
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 130.27 |
| Yearly Target 3 | 207.94 |
| Yearly Target 4 | 252.77 |
| Yearly Target 5 | 330.44 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 175.10 (-31.63%) | 256.04 | 163.11 - 285.61 | 0.4051 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.6 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7837 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1897 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 1.001 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.8395 times | Thu 31 December 2020 | 410.27 (0%) | 420.67 | 381.24 - 474.70 | 0.181 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 172.31 |
| 12 day DMA | 170.22 |
| 20 day DMA | 175.52 |
| 35 day DMA | 179.3 |
| 50 day DMA | 196.16 |
| 100 day DMA | 225.86 |
| 150 day DMA | 244.5 |
| 200 day DMA | 245 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.84 | 171.71 | 170.44 |
| 12 day EMA | 172.86 | 172.45 | 172.13 |
| 20 day EMA | 176.34 | 176.47 | 176.7 |
| 35 day EMA | 188.41 | 189.19 | 190.07 |
| 50 day EMA | 200.35 | 201.38 | 202.49 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.31 | 170.59 | 169.94 |
| 12 day SMA | 170.22 | 170.51 | 170.92 |
| 20 day SMA | 175.52 | 175.57 | 175.59 |
| 35 day SMA | 179.3 | 179.79 | 180.32 |
| 50 day SMA | 196.16 | 198.14 | 200.18 |
| 100 day SMA | 225.86 | 226.97 | 228.15 |
| 150 day SMA | 244.5 | 245.29 | 246.06 |
| 200 day SMA | 245 | 245.28 | 245.55 |


