ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 363 and 375.18

Intraday Target 1360.83
Intraday Target 2365.16
Intraday Target 3373.01
Intraday Target 4377.34
Intraday Target 5385.19

Daily price and volume Humana Inc

Date Closing Open Range Volume
Tue 16 June 2026 369.49 (-2.83%) 380.46 368.68 - 380.86 1.3 times
Mon 15 June 2026 380.26 (0.27%) 374.04 363.79 - 380.79 1.3671 times
Fri 12 June 2026 379.22 (2.86%) 370.74 365.51 - 379.50 0.7508 times
Thu 11 June 2026 368.69 (1.16%) 368.85 364.36 - 372.70 0.8408 times
Wed 10 June 2026 364.46 (0.35%) 364.34 359.58 - 369.34 0.7359 times
Tue 09 June 2026 363.18 (2.02%) 357.33 355.30 - 365.22 1.1 times
Mon 08 June 2026 355.98 (1.75%) 345.63 343.92 - 356.01 0.8561 times
Fri 05 June 2026 349.87 (0.02%) 351.00 342.71 - 351.88 0.7382 times
Thu 04 June 2026 349.80 (6.8%) 336.28 333.55 - 351.88 1.4493 times
Wed 03 June 2026 327.54 (2.08%) 321.20 321.20 - 332.26 0.8617 times
Tue 02 June 2026 320.88 (-2.26%) 325.15 318.13 - 328.31 0.7046 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 358.11 and 375.18

Weekly Target 1354.31
Weekly Target 2361.9
Weekly Target 3371.38
Weekly Target 4378.97
Weekly Target 5388.45

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Tue 16 June 2026 369.49 (-2.57%) 374.04 363.79 - 380.86 0.4878 times
Fri 12 June 2026 379.22 (8.39%) 345.63 343.92 - 379.50 0.7835 times
Fri 05 June 2026 349.87 (14.45%) 318.55 316.00 - 351.88 0.9604 times
Fri 29 May 2026 305.69 (-0.73%) 305.60 300.31 - 309.71 0.3477 times
Fri 22 May 2026 307.95 (0.93%) 300.54 293.36 - 315.66 0.9353 times
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.5807 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.1371 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.5974 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.1188 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 1.0513 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.4235 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 342.75 and 407.61

Monthly Target 1290.59
Monthly Target 2330.04
Monthly Target 3355.45
Monthly Target 4394.9
Monthly Target 5420.31

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Tue 16 June 2026 369.49 (20.87%) 318.55 316.00 - 380.86 0.4805 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.9064 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.135 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8686 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2907 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.1032 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8825 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8594 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1644 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.3093 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8376 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 266.3 and 484.05

Yearly Target 186.74
Yearly Target 2228.11
Yearly Target 3304.48666666667
Yearly Target 4445.86
Yearly Target 5522.24

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Tue 16 June 2026 369.49 (44.27%) 256.04 163.11 - 380.86 0.7151 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5318 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7145 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1097 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9466 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8056 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.1766 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 29 points

Upper Bollinger band is at 392 and lower is at 279, while middle bands are at 308 and 364

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.49 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 372.42
12 day DMA 354.81
20 day DMA 335.32
35 day DMA 305.2
50 day DMA 275.29
100 day DMA 230.64
150 day DMA 239.01
200 day DMA 249.32

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA370.31370.72365.95
12 day EMA355.16352.56347.52
20 day EMA337.9334.58329.77
35 day EMA306.71303.01298.46
50 day EMA276.8273.02268.64

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.42371.16366.31
12 day SMA354.81349.49343.53
20 day SMA335.32332.14328.38
35 day SMA305.2301.03296.32
50 day SMA275.29271.56267.51
100 day SMA230.64229.66228.53
150 day SMA239.01238.31237.66
200 day SMA249.32248.96248.55

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top