ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 173.81 and 176.5

Intraday Target 1171.58
Intraday Target 2173.34
Intraday Target 3174.27
Intraday Target 4176.03
Intraday Target 5176.96

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 26 March 2026 175.10 (0.49%) 173.23 172.51 - 175.20 0.4499 times
Wed 25 March 2026 174.24 (1.17%) 174.00 169.29 - 175.17 0.9422 times
Tue 24 March 2026 172.23 (1.23%) 169.16 167.58 - 174.83 1.6066 times
Mon 23 March 2026 170.14 (0.18%) 172.37 166.53 - 173.58 1.3013 times
Fri 20 March 2026 169.84 (1.99%) 167.10 163.11 - 170.59 0.9813 times
Thu 19 March 2026 166.52 (-2.59%) 169.43 165.47 - 173.08 0.6952 times
Tue 17 March 2026 170.95 (0.56%) 170.22 169.24 - 173.32 0.4868 times
Mon 16 March 2026 169.99 (2.76%) 167.59 167.17 - 173.11 1.1098 times
Fri 13 March 2026 165.43 (1.08%) 165.45 165.00 - 169.16 1.0029 times
Thu 12 March 2026 163.67 (-4.25%) 170.64 163.60 - 170.94 1.424 times
Wed 11 March 2026 170.93 (-1.55%) 174.00 169.78 - 174.63 0.559 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 170.82 and 179.49

Weekly Target 1163.61
Weekly Target 2169.35
Weekly Target 3172.27666666667
Weekly Target 4178.02
Weekly Target 5180.95

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 26 March 2026 175.10 (3.1%) 172.37 166.53 - 175.20 0.5976 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.4549 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.7597 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.7987 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 0.9531 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.7259 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.2996 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 1.9808 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.0187 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 2.411 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.5638 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 155.91 and 182.3

Monthly Target 1149.51
Monthly Target 2162.31
Monthly Target 3175.90333333333
Monthly Target 4188.7
Monthly Target 5202.29

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 26 March 2026 175.10 (-8.1%) 188.43 163.11 - 189.50 0.682 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3004 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0445 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8614 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8137 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1534 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2398 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8245 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2022 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.8782 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.1624 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 107.86 and 230.36

Yearly Target 185.44
Yearly Target 2130.27
Yearly Target 3207.94
Yearly Target 4252.77
Yearly Target 5330.44

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 26 March 2026 175.10 (-31.63%) 256.04 163.11 - 285.61 0.4051 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.6 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7837 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1897 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 1.001 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.8395 times
Thu 31 December 2020 410.27 (0%) 420.67 381.24 - 474.70 0.181 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.43 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 172.31
12 day DMA 170.22
20 day DMA 175.52
35 day DMA 179.3
50 day DMA 196.16
100 day DMA 225.86
150 day DMA 244.5
200 day DMA 245

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.84171.71170.44
12 day EMA172.86172.45172.13
20 day EMA176.34176.47176.7
35 day EMA188.41189.19190.07
50 day EMA200.35201.38202.49

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.31170.59169.94
12 day SMA170.22170.51170.92
20 day SMA175.52175.57175.59
35 day SMA179.3179.79180.32
50 day SMA196.16198.14200.18
100 day SMA225.86226.97228.15
150 day SMA244.5245.29246.06
200 day SMA245245.28245.55

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top