Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.51 and 6.08
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.55 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.80 (-5.54%) | 6.20 | 5.78 - 6.35 | 0.356 times | Fri 01 May 2026 | 6.14 (-3.46%) | 6.25 | 5.84 - 6.35 | 0.7978 times | Thu 30 April 2026 | 6.36 (13.57%) | 6.47 | 6.16 - 7.04 | 2.5794 times | Wed 29 April 2026 | 5.60 (-2.61%) | 5.44 | 5.37 - 5.72 | 0.5961 times | Tue 28 April 2026 | 5.75 (2.68%) | 5.54 | 5.53 - 5.76 | 0.4178 times | Mon 27 April 2026 | 5.60 (-2.1%) | 5.73 | 5.55 - 5.87 | 0.4591 times | Fri 24 April 2026 | 5.72 (-3.05%) | 5.85 | 5.62 - 5.99 | 0.5722 times | Thu 23 April 2026 | 5.90 (-10.61%) | 6.42 | 5.66 - 6.49 | 0.9889 times | Wed 22 April 2026 | 6.60 (-7.95%) | 7.56 | 6.44 - 7.63 | 1.1303 times | Tue 21 April 2026 | 7.17 (-8.19%) | 7.92 | 6.91 - 7.94 | 2.1024 times | Mon 20 April 2026 | 7.81 (5.11%) | 7.37 | 7.11 - 8.18 | 1.263 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.51 and 6.08
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.80 (-5.54%) | 6.20 | 5.78 - 6.35 | 0.128 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.7446 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 2.1785 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.6856 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.5515 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.6356 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 0.7358 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.4112 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.3734 times | Fri 06 March 2026 | 4.11 (-9.47%) | 4.25 | 4.06 - 4.59 | 0.5558 times | Fri 27 February 2026 | 4.54 (-2.78%) | 4.59 | 3.94 - 4.67 | 0.8465 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.51 and 6.08
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.80 (-8.81%) | 6.25 | 5.78 - 6.35 | 0.1138 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.9804 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6492 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7254 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5338 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7086 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.8615 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3599 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9626 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1049 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9086 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.79 and 9.19
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.80 (12.84%) | 5.18 | 3.78 - 8.18 | 0.5312 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.9715 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.2535 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6903 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.9464 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1669 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.4401 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HertzGlobal in short term but the sell signal is initial and weak.
HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HertzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.39 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.06 | 6.02 |
| 12 day EMA | 6.1 | 6.15 | 6.15 |
| 20 day EMA | 6.02 | 6.04 | 6.03 |
| 35 day EMA | 5.73 | 5.73 | 5.71 |
| 50 day EMA | 5.27 | 5.25 | 5.21 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.89 | 5.81 |
| 12 day SMA | 6.32 | 6.42 | 6.46 |
| 20 day SMA | 6.39 | 6.36 | 6.31 |
| 35 day SMA | 5.56 | 5.5 | 5.45 |
| 50 day SMA | 5.2 | 5.19 | 5.16 |
| 100 day SMA | 5.25 | 5.24 | 5.23 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
