Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.21 and 5.66
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.77 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.34 (4.91%) | 5.09 | 5.08 - 5.53 | 1.4198 times | Mon 08 December 2025 | 5.09 (0.39%) | 5.14 | 5.06 - 5.18 | 0.7358 times | Fri 05 December 2025 | 5.07 (-1.74%) | 5.18 | 5.05 - 5.39 | 1.027 times | Thu 04 December 2025 | 5.16 (-1.15%) | 5.24 | 5.03 - 5.25 | 0.7359 times | Wed 03 December 2025 | 5.22 (1.75%) | 5.17 | 5.08 - 5.27 | 0.8265 times | Tue 02 December 2025 | 5.13 (3.01%) | 5.00 | 4.88 - 5.21 | 0.8142 times | Mon 01 December 2025 | 4.98 (-4.96%) | 5.13 | 4.93 - 5.13 | 1.6206 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.12 | 5.09 - 5.24 | 0.6508 times | Wed 26 November 2025 | 5.13 (-2.47%) | 5.31 | 5.11 - 5.31 | 0.752 times | Tue 25 November 2025 | 5.26 (3.34%) | 5.08 | 5.05 - 5.30 | 1.4175 times | Mon 24 November 2025 | 5.09 (0%) | 5.12 | 4.91 - 5.16 | 1.5672 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.2 and 5.67
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.34 (5.33%) | 5.14 | 5.06 - 5.53 | 0.2345 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 0.5465 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.4772 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 1.1013 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 1.0332 times | Fri 07 November 2025 | 6.59 (28.46%) | 5.74 | 5.60 - 7.15 | 3.632 times | Fri 31 October 2025 | 5.13 (0%) | 5.01 | 4.79 - 5.14 | 0.2114 times | Fri 31 October 2025 | 5.13 (-1.16%) | 5.27 | 4.79 - 5.47 | 1.0145 times | Fri 24 October 2025 | 5.19 (-1.14%) | 5.29 | 4.71 - 5.37 | 0.8431 times | Fri 17 October 2025 | 5.25 (-6.25%) | 5.65 | 5.16 - 5.98 | 0.9063 times | Fri 10 October 2025 | 5.60 (-11.67%) | 6.36 | 5.42 - 6.50 | 1.1142 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.11 and 5.76
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.34 (1.91%) | 5.13 | 4.88 - 5.53 | 0.1735 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.3871 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0134 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.7173 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8233 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6771 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.59 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0775 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8057 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7351 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.3878 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.3 and 10.43
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.34 (45.9%) | 3.71 | 3.26 - 9.39 | 1.7875 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.1741 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6466 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.8865 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1563 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.3489 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hertz Global HTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.11 | 5.12 |
| 12 day EMA | 5.21 | 5.19 | 5.21 |
| 20 day EMA | 5.3 | 5.3 | 5.32 |
| 35 day EMA | 5.46 | 5.47 | 5.49 |
| 50 day EMA | 5.64 | 5.65 | 5.67 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.13 | 5.11 |
| 12 day SMA | 5.15 | 5.11 | 5.11 |
| 20 day SMA | 5.33 | 5.38 | 5.46 |
| 35 day SMA | 5.44 | 5.43 | 5.44 |
| 50 day SMA | 5.56 | 5.59 | 5.62 |
| 100 day SMA | 5.85 | 5.87 | 5.9 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
