Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 1.81 and 1.94
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.04 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.91 (-2.05%) | 1.93 | 1.84 - 1.97 | 0.6732 times | Thu 29 October 2026 | 1.95 (2.63%) | 1.90 | 1.89 - 1.98 | 0.3881 times | Wed 28 October 2026 | 1.90 (-5%) | 1.97 | 1.87 - 1.99 | 0.657 times | Tue 27 October 2026 | 2.00 (2.56%) | 1.96 | 1.92 - 2.03 | 0.6096 times | Mon 26 October 2026 | 1.95 (-4.41%) | 2.13 | 1.86 - 2.15 | 0.8693 times | Fri 23 October 2026 | 2.04 (-6.85%) | 2.20 | 2.03 - 2.26 | 1.0926 times | Thu 22 October 2026 | 2.19 (5.29%) | 2.06 | 2.01 - 2.45 | 2.1912 times | Wed 21 October 2026 | 2.08 (7.77%) | 1.90 | 1.87 - 2.08 | 0.8631 times | Tue 20 October 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.18 | 2.1482 times | Mon 19 October 2026 | 1.85 (6.94%) | 1.75 | 1.68 - 1.85 | 0.5077 times | Fri 16 October 2026 | 1.73 (-5.46%) | 1.84 | 1.72 - 1.85 | 0.5876 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.72 and 2.03
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.91 (-6.37%) | 2.13 | 1.84 - 2.15 | 0.8278 times | Fri 23 October 2026 | 2.04 (17.92%) | 1.75 | 1.68 - 2.45 | 1.7612 times | Fri 16 October 2026 | 1.73 (-9.9%) | 1.90 | 1.72 - 2.00 | 0.8177 times | Fri 09 October 2026 | 1.92 (9.09%) | 1.77 | 1.72 - 2.24 | 1.7893 times | Fri 02 October 2026 | 1.76 (0%) | 1.73 | 1.63 - 1.80 | 0.8014 times | Fri 25 September 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.91 | 0.5954 times | Fri 18 September 2026 | 1.82 (-10.78%) | 2.03 | 1.76 - 2.07 | 0.8835 times | Fri 11 September 2026 | 2.04 (-11.69%) | 2.30 | 2.01 - 2.31 | 0.5164 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.12 | 2.09 - 2.43 | 0.9971 times | Fri 28 August 2026 | 2.14 (-4.89%) | 2.25 | 2.01 - 2.35 | 1.0103 times | Fri 21 August 2026 | 2.25 (0.45%) | 2.27 | 2.02 - 2.34 | 1.317 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.77 and 2.59
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.91 (14.37%) | 1.70 | 1.63 - 2.45 | 1.4055 times | Wed 30 September 2026 | 1.67 (-26.43%) | 2.25 | 1.65 - 2.43 | 0.7812 times | Mon 31 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.95 | 3.1834 times | Fri 31 July 2026 | 1.59 (-29.96%) | 2.28 | 1.55 - 2.30 | 1.157 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.0135 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.4305 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.0397 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.3408 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.368 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.2803 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.372 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are -1.69 and 5.05
| Yearly Target 1 | -2.88 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 3.8466666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.91 (-62.84%) | 5.18 | 1.45 - 8.18 | 1.9966 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.5121 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 0.9685 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.5347 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.7251 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1252 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.1376 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.28 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.96 | 1.97 |
| 12 day EMA | 1.95 | 1.96 | 1.96 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.97 | 2.02 |
| 12 day SMA | 1.95 | 1.94 | 1.94 |
| 20 day SMA | 1.94 | 1.93 | 1.92 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.97 | 1.97 | 1.98 |
| 100 day SMA | 2.28 | 2.31 | 2.34 |
| 150 day SMA | 3.45 | 3.47 | 3.49 |
| 200 day SMA | 3.78 | 3.8 | 3.82 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
