ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong intraday Stock price targets for HertzGlobal are 2.28 and 2.36

Intraday Target 12.21
Intraday Target 22.26
Intraday Target 32.29
Intraday Target 42.34
Intraday Target 52.37

Daily price and volume Hertz Global

Date Closing Open Range Volume
Fri 04 September 2026 2.31 (1.76%) 2.26 2.24 - 2.32 0.4518 times
Thu 03 September 2026 2.27 (-1.73%) 2.31 2.17 - 2.36 0.8527 times
Wed 02 September 2026 2.31 (3.12%) 2.25 2.20 - 2.43 1.2915 times
Tue 01 September 2026 2.24 (-1.32%) 2.25 2.16 - 2.26 0.9373 times
Mon 31 August 2026 2.27 (6.07%) 2.12 2.09 - 2.29 1.4339 times
Fri 28 August 2026 2.14 (4.9%) 2.04 2.01 - 2.21 1.2031 times
Thu 27 August 2026 2.04 (-2.39%) 2.10 2.03 - 2.14 0.999 times
Wed 26 August 2026 2.09 (-6.28%) 2.23 2.09 - 2.28 0.9232 times
Tue 25 August 2026 2.23 (1.83%) 2.22 2.15 - 2.25 0.7915 times
Mon 24 August 2026 2.19 (-2.67%) 2.25 2.18 - 2.35 1.116 times
Fri 21 August 2026 2.25 (7.66%) 2.08 2.08 - 2.30 1.7006 times

 Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 2.2 and 2.54

Weekly Target 11.94
Weekly Target 22.12
Weekly Target 32.2766666666667
Weekly Target 42.46
Weekly Target 52.62

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Fri 04 September 2026 2.31 (7.94%) 2.12 2.09 - 2.43 0.5269 times
Fri 28 August 2026 2.14 (-4.89%) 2.25 2.01 - 2.35 0.5338 times
Fri 21 August 2026 2.25 (0.45%) 2.27 2.02 - 2.34 0.6959 times
Fri 14 August 2026 2.24 (-1.32%) 2.15 2.04 - 2.95 2.698 times
Fri 07 August 2026 2.27 (42.77%) 1.56 1.45 - 2.88 2.6136 times
Fri 31 July 2026 1.59 (-12.64%) 1.83 1.55 - 2.03 0.5236 times
Fri 24 July 2026 1.82 (1.11%) 1.80 1.71 - 2.05 0.4353 times
Fri 17 July 2026 1.80 (-12.2%) 2.05 1.75 - 2.06 0.5072 times
Fri 10 July 2026 2.05 (-3.3%) 2.18 1.93 - 2.24 0.6058 times
Thu 02 July 2026 2.12 (-19.7%) 2.70 2.09 - 2.74 0.8599 times
Fri 26 June 2026 2.64 (-47.83%) 5.02 2.51 - 5.30 1.2382 times

 weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 2.24 and 2.51

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.3
Monthly Target 42.44
Monthly Target 52.57

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Fri 04 September 2026 2.31 (1.76%) 2.25 2.16 - 2.43 0.2131 times
Mon 31 August 2026 2.27 (42.77%) 1.56 1.45 - 2.95 3.8063 times
Fri 31 July 2026 1.59 (-29.96%) 2.28 1.55 - 2.30 1.3834 times
Tue 30 June 2026 2.27 (-57.96%) 5.28 2.14 - 5.42 1.2118 times
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.5148 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.2432 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.4075 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.44 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.3351 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.4448 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.1685 times

 monthly chart HertzGlobal

Yearly price and charts HertzGlobal

Strong yearly Stock price targets for HertzGlobal HTZ are -1.49 and 5.25

Yearly Target 1-2.75
Yearly Target 2-0.22
Yearly Target 33.98
Yearly Target 46.51
Yearly Target 510.71

Yearly price and volumes Hertz Global

Date Closing Open Range Volume
Fri 04 September 2026 2.31 (-55.06%) 5.18 1.45 - 8.18 1.6926 times
Wed 31 December 2025 5.14 (40.44%) 3.71 3.26 - 9.39 1.604 times
Tue 31 December 2024 3.66 (-64.77%) 10.39 2.47 - 10.62 1.0274 times
Fri 29 December 2023 10.39 (-32.49%) 15.39 8.10 - 20.48 0.5672 times
Fri 30 December 2022 15.39 (-38.42%) 25.96 14.49 - 25.98 0.7692 times
Fri 31 December 2021 24.99 (1303.93%) 26.26 19.61 - 27.40 0.1328 times
Thu 29 October 2020 1.78 (0%) 1.06 1.01 - 2.98 1.2068 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HertzGlobal

Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hertz Global HTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HertzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.

HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.2
20 day DMA 2.24
35 day DMA 2.05
50 day DMA 2.06
100 day DMA 3.8
150 day DMA 4.15
200 day DMA 4.44

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.24
12 day EMA2.222.22.19
20 day EMA2.192.182.17
35 day EMA2.232.232.23
50 day EMA2.252.252.25

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.2
12 day SMA2.22.192.18
20 day SMA2.242.242.23
35 day SMA2.052.032.02
50 day SMA2.062.062.08
100 day SMA3.83.853.89
150 day SMA4.154.174.19
200 day SMA4.444.464.48

Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top