Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.31 and 5.47
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.6 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (-1.64%) | 5.47 | 5.38 - 5.54 | 1.1419 times | Thu 28 May 2026 | 5.49 (4.37%) | 5.25 | 5.15 - 5.63 | 1.0787 times | Wed 27 May 2026 | 5.26 (0.57%) | 5.29 | 5.14 - 5.43 | 0.811 times | Tue 26 May 2026 | 5.23 (-1.69%) | 5.52 | 5.19 - 5.70 | 1.0653 times | Fri 22 May 2026 | 5.32 (5.14%) | 5.05 | 5.05 - 5.41 | 0.7782 times | Thu 21 May 2026 | 5.06 (3.9%) | 4.88 | 4.80 - 5.19 | 0.9612 times | Wed 20 May 2026 | 4.87 (-1.42%) | 5.00 | 4.86 - 5.05 | 0.9821 times | Tue 19 May 2026 | 4.94 (-5.18%) | 5.25 | 4.91 - 5.27 | 1.006 times | Mon 18 May 2026 | 5.21 (-5.96%) | 5.54 | 5.08 - 5.63 | 1.2842 times | Fri 15 May 2026 | 5.54 (-4.97%) | 5.80 | 5.50 - 5.86 | 0.8914 times | Thu 14 May 2026 | 5.83 (-1.19%) | 5.88 | 5.82 - 6.05 | 0.9362 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.99 and 5.55
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.4426 times | Fri 22 May 2026 | 5.32 (-3.97%) | 5.54 | 4.80 - 5.63 | 0.5415 times | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.6786 times | Fri 08 May 2026 | 6.05 (-1.47%) | 6.20 | 5.69 - 6.58 | 0.7428 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.5529 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 1.9392 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.5005 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.3811 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.5658 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 0.655 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.3661 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.21 and 5.99
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.7741 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.8694 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6128 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.6617 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5039 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.6689 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.7572 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.2242 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9086 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.0193 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.8577 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.59 and 8.99
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (5.06%) | 5.18 | 3.78 - 8.18 | 0.6256 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.9265 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.2339 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6812 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.9239 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1595 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.4494 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HertzGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.32 | 5.23 |
| 12 day EMA | 5.41 | 5.41 | 5.4 |
| 20 day EMA | 5.53 | 5.54 | 5.54 |
| 35 day EMA | 5.5 | 5.51 | 5.51 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.27 | 5.15 |
| 12 day SMA | 5.34 | 5.37 | 5.43 |
| 20 day SMA | 5.64 | 5.69 | 5.69 |
| 35 day SMA | 6 | 6.04 | 6.05 |
| 50 day SMA | 5.67 | 5.64 | 5.61 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.33 | 5.33 | 5.34 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
