ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong intraday Stock price targets for HertzGlobal are 1.98 and 2.19

Intraday Target 11.8
Intraday Target 21.94
Intraday Target 32.01
Intraday Target 42.15
Intraday Target 52.22

Daily price and volume Hertz Global

Date Closing Open Range Volume
Wed 21 October 2026 2.08 (7.77%) 1.90 1.87 - 2.08 1.0292 times
Tue 20 October 2026 1.93 (4.32%) 1.85 1.81 - 2.18 2.5616 times
Mon 19 October 2026 1.85 (6.94%) 1.75 1.68 - 1.85 0.6054 times
Fri 16 October 2026 1.73 (-5.46%) 1.84 1.72 - 1.85 0.7007 times
Thu 15 October 2026 1.83 (-1.08%) 1.81 1.81 - 2.00 0.8528 times
Wed 14 October 2026 1.85 (-3.65%) 1.89 1.78 - 1.95 0.8383 times
Tue 13 October 2026 1.92 (3.78%) 1.85 1.81 - 1.97 0.7968 times
Mon 12 October 2026 1.85 (-3.65%) 1.90 1.82 - 1.90 0.5776 times
Fri 09 October 2026 1.92 (-2.04%) 1.99 1.85 - 1.99 0.7854 times
Thu 08 October 2026 1.96 (-5.31%) 2.01 1.90 - 2.02 1.2522 times
Wed 07 October 2026 2.07 (0.49%) 2.05 1.95 - 2.24 3.0538 times

 Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 1.88 and 2.38

Weekly Target 11.48
Weekly Target 21.78
Weekly Target 31.98
Weekly Target 42.28
Weekly Target 52.48

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Wed 21 October 2026 2.08 (20.23%) 1.75 1.68 - 2.18 0.9452 times
Fri 16 October 2026 1.73 (-9.9%) 1.90 1.72 - 2.00 0.8483 times
Fri 09 October 2026 1.92 (9.09%) 1.77 1.72 - 2.24 1.8563 times
Fri 02 October 2026 1.76 (0%) 1.73 1.63 - 1.80 0.8314 times
Fri 25 September 2026 1.76 (-3.3%) 1.84 1.71 - 1.91 0.6177 times
Fri 18 September 2026 1.82 (-10.78%) 2.03 1.76 - 2.07 0.9166 times
Fri 11 September 2026 2.04 (-11.69%) 2.30 2.01 - 2.31 0.5357 times
Fri 04 September 2026 2.31 (7.94%) 2.12 2.09 - 2.43 1.0345 times
Fri 28 August 2026 2.14 (-4.89%) 2.25 2.01 - 2.35 1.0481 times
Fri 21 August 2026 2.25 (0.45%) 2.27 2.02 - 2.34 1.3663 times
Fri 14 August 2026 2.24 (-1.32%) 2.15 2.04 - 2.95 5.2975 times

 weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 1.86 and 2.47

Monthly Target 11.37
Monthly Target 21.73
Monthly Target 31.9833333333333
Monthly Target 42.34
Monthly Target 52.59

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Wed 21 October 2026 2.08 (24.55%) 1.70 1.63 - 2.24 1.0272 times
Wed 30 September 2026 1.67 (-26.43%) 2.25 1.65 - 2.43 0.8156 times
Mon 31 August 2026 2.27 (42.77%) 1.56 1.45 - 2.95 3.3236 times
Fri 31 July 2026 1.59 (-29.96%) 2.28 1.55 - 2.30 1.2079 times
Tue 30 June 2026 2.27 (-57.96%) 5.28 2.14 - 5.42 1.0581 times
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.4495 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.0855 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.3558 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.3842 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.2926 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.3884 times

 monthly chart HertzGlobal

Yearly price and charts HertzGlobal

Strong yearly Stock price targets for HertzGlobal HTZ are -1.6 and 5.13

Yearly Target 1-2.83
Yearly Target 2-0.37
Yearly Target 33.9033333333333
Yearly Target 46.36
Yearly Target 510.63

Yearly price and volumes Hertz Global

Date Closing Open Range Volume
Wed 21 October 2026 2.08 (-59.53%) 5.18 1.45 - 8.18 1.9357 times
Wed 31 December 2025 5.14 (40.44%) 3.71 3.26 - 9.39 1.5305 times
Tue 31 December 2024 3.66 (-64.77%) 10.39 2.47 - 10.62 0.9803 times
Fri 29 December 2023 10.39 (-32.49%) 15.39 8.10 - 20.48 0.5412 times
Fri 30 December 2022 15.39 (-38.42%) 25.96 14.49 - 25.98 0.734 times
Fri 31 December 2021 24.99 (1303.93%) 26.26 19.61 - 27.40 0.1267 times
Thu 29 October 2020 1.78 (0%) 1.06 1.01 - 2.98 1.1515 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HertzGlobal

Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hertz Global HTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87

Munafa value: 70 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HertzGlobal (HTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HertzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.

HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.92
20 day DMA 1.84
35 day DMA 1.91
50 day DMA 2.01
100 day DMA 2.5
150 day DMA 3.56
200 day DMA 3.91

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.861.83
12 day EMA1.891.861.85
20 day EMA1.91.881.87
35 day EMA1.951.941.94
50 day EMA222

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.841.84
12 day SMA1.921.91.88
20 day SMA1.841.831.82
35 day SMA1.911.921.93
50 day SMA2.012.022.02
100 day SMA2.52.532.57
150 day SMA3.563.573.58
200 day SMA3.913.923.94

Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top