HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets HSON
- HSON Experts view
- Tomorrow's Movement HSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 15.35 and 15.86
Daily Target 1 | 14.95 |
Daily Target 2 | 15.23 |
Daily Target 3 | 15.463333333333 |
Daily Target 4 | 15.74 |
Daily Target 5 | 15.97 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 15.50 (1.77%) | 15.39 | 15.19 - 15.70 | 0.3607 times | Tue 15 October 2024 | 15.23 (-0.78%) | 15.29 | 15.18 - 15.29 | 0.2787 times | Mon 14 October 2024 | 15.35 (-1.54%) | 15.38 | 15.35 - 15.59 | 0.6721 times | Fri 11 October 2024 | 15.59 (0.52%) | 15.51 | 15.47 - 15.59 | 1.1475 times | Thu 10 October 2024 | 15.51 (0.58%) | 15.51 | 15.51 - 15.51 | 0.0984 times | Wed 09 October 2024 | 15.42 (0.46%) | 15.31 | 15.31 - 15.42 | 0.1639 times | Tue 08 October 2024 | 15.35 (-0.97%) | 15.50 | 15.35 - 15.50 | 0.2295 times | Mon 07 October 2024 | 15.50 (-1.4%) | 15.55 | 15.30 - 16.09 | 2.541 times | Fri 04 October 2024 | 15.72 (-1.19%) | 15.80 | 15.33 - 15.80 | 1.0492 times | Thu 03 October 2024 | 15.91 (-0.44%) | 15.72 | 15.62 - 16.10 | 3.459 times | Wed 02 October 2024 | 15.98 (0.19%) | 16.28 | 15.98 - 16.28 | 0.1148 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 15.34 and 15.86
Weekly Target 1 | 14.94 |
Weekly Target 2 | 15.22 |
Weekly Target 3 | 15.46 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 15.98 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 15.50 (-0.58%) | 15.38 | 15.18 - 15.70 | 0.2561 times | Fri 11 October 2024 | 15.59 (-0.83%) | 15.55 | 15.30 - 16.09 | 0.8164 times | Fri 04 October 2024 | 15.72 (-2.12%) | 15.90 | 15.33 - 16.28 | 1.1174 times | Fri 27 September 2024 | 16.06 (8.81%) | 15.09 | 14.71 - 16.79 | 1.7801 times | Fri 20 September 2024 | 14.76 (-9.17%) | 16.28 | 14.76 - 16.73 | 3.0512 times | Fri 13 September 2024 | 16.25 (-1.22%) | 16.05 | 15.20 - 16.97 | 0.9538 times | Mon 09 September 2024 | 16.45 (3.07%) | 16.05 | 15.93 - 16.45 | 0.1118 times | Fri 06 September 2024 | 15.96 (-12.36%) | 17.70 | 15.88 - 17.97 | 0.7457 times | Fri 30 August 2024 | 18.21 (0%) | 17.70 | 17.54 - 18.21 | 0.1397 times | Fri 30 August 2024 | 18.21 (1.34%) | 17.87 | 17.42 - 18.21 | 1.0277 times | Fri 23 August 2024 | 17.97 (-2.44%) | 18.36 | 17.84 - 18.42 | 0.2081 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 14.79 and 15.89
Monthly Target 1 | 14.55 |
Monthly Target 2 | 15.03 |
Monthly Target 3 | 15.653333333333 |
Monthly Target 4 | 16.13 |
Monthly Target 5 | 16.75 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 15.50 (-3.25%) | 16.06 | 15.18 - 16.28 | 0.5434 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.6808 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.6069 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.7851 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.9151 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.6864 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.5031 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 1.0916 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.4918 times | Wed 31 January 2024 | 14.80 (-4.45%) | 15.17 | 14.21 - 16.50 | 0.6958 times | Fri 29 December 2023 | 15.49 (-1.4%) | 15.93 | 15.00 - 17.50 | 0.6361 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Global HSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudson Global HSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HudsonGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HudsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 15.44 |
12 day DMA | 15.58 |
20 day DMA | 15.66 |
35 day DMA | 16.09 |
50 day DMA | 16.62 |
100 day DMA | 16.75 |
150 day DMA | 16.68 |
200 day DMA | 16.26 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.43 | 15.4 | 15.49 |
12 day EMA | 15.56 | 15.57 | 15.63 |
20 day EMA | 15.74 | 15.77 | 15.83 |
35 day EMA | 16.18 | 16.22 | 16.28 |
50 day EMA | 16.62 | 16.67 | 16.73 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.44 | 15.42 | 15.44 |
12 day SMA | 15.58 | 15.63 | 15.7 |
20 day SMA | 15.66 | 15.67 | 15.73 |
35 day SMA | 16.09 | 16.16 | 16.22 |
50 day SMA | 16.62 | 16.67 | 16.73 |
100 day SMA | 16.75 | 16.76 | 16.77 |
150 day SMA | 16.68 | 16.67 | 16.67 |
200 day SMA | 16.26 | 16.27 | 16.27 |