HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong Daily Stock price targets for HudsonGlobal HSON are 15.35 and 15.86

Daily Target 114.95
Daily Target 215.23
Daily Target 315.463333333333
Daily Target 415.74
Daily Target 515.97

Daily price and volume Hudson Global

Date Closing Open Range Volume
Wed 16 October 2024 15.50 (1.77%) 15.39 15.19 - 15.70 0.3607 times
Tue 15 October 2024 15.23 (-0.78%) 15.29 15.18 - 15.29 0.2787 times
Mon 14 October 2024 15.35 (-1.54%) 15.38 15.35 - 15.59 0.6721 times
Fri 11 October 2024 15.59 (0.52%) 15.51 15.47 - 15.59 1.1475 times
Thu 10 October 2024 15.51 (0.58%) 15.51 15.51 - 15.51 0.0984 times
Wed 09 October 2024 15.42 (0.46%) 15.31 15.31 - 15.42 0.1639 times
Tue 08 October 2024 15.35 (-0.97%) 15.50 15.35 - 15.50 0.2295 times
Mon 07 October 2024 15.50 (-1.4%) 15.55 15.30 - 16.09 2.541 times
Fri 04 October 2024 15.72 (-1.19%) 15.80 15.33 - 15.80 1.0492 times
Thu 03 October 2024 15.91 (-0.44%) 15.72 15.62 - 16.10 3.459 times
Wed 02 October 2024 15.98 (0.19%) 16.28 15.98 - 16.28 0.1148 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 15.34 and 15.86

Weekly Target 114.94
Weekly Target 215.22
Weekly Target 315.46
Weekly Target 415.74
Weekly Target 515.98

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Wed 16 October 2024 15.50 (-0.58%) 15.38 15.18 - 15.70 0.2561 times
Fri 11 October 2024 15.59 (-0.83%) 15.55 15.30 - 16.09 0.8164 times
Fri 04 October 2024 15.72 (-2.12%) 15.90 15.33 - 16.28 1.1174 times
Fri 27 September 2024 16.06 (8.81%) 15.09 14.71 - 16.79 1.7801 times
Fri 20 September 2024 14.76 (-9.17%) 16.28 14.76 - 16.73 3.0512 times
Fri 13 September 2024 16.25 (-1.22%) 16.05 15.20 - 16.97 0.9538 times
Mon 09 September 2024 16.45 (3.07%) 16.05 15.93 - 16.45 0.1118 times
Fri 06 September 2024 15.96 (-12.36%) 17.70 15.88 - 17.97 0.7457 times
Fri 30 August 2024 18.21 (0%) 17.70 17.54 - 18.21 0.1397 times
Fri 30 August 2024 18.21 (1.34%) 17.87 17.42 - 18.21 1.0277 times
Fri 23 August 2024 17.97 (-2.44%) 18.36 17.84 - 18.42 0.2081 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 14.79 and 15.89

Monthly Target 114.55
Monthly Target 215.03
Monthly Target 315.653333333333
Monthly Target 416.13
Monthly Target 516.75

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Wed 16 October 2024 15.50 (-3.25%) 16.06 15.18 - 16.28 0.5434 times
Mon 30 September 2024 16.02 (-12.03%) 17.70 14.71 - 17.97 1.6808 times
Fri 30 August 2024 18.21 (0.11%) 18.00 16.87 - 18.44 0.6069 times
Wed 31 July 2024 18.19 (9.51%) 16.35 15.12 - 19.70 2.7851 times
Fri 28 June 2024 16.61 (8.85%) 15.35 15.05 - 17.38 0.9151 times
Fri 31 May 2024 15.26 (-7.52%) 16.47 14.76 - 17.16 0.6864 times
Tue 30 April 2024 16.50 (-6.52%) 17.65 15.65 - 18.38 0.5031 times
Thu 28 March 2024 17.65 (21.89%) 14.27 13.38 - 18.52 1.0916 times
Thu 29 February 2024 14.48 (-2.16%) 15.00 13.88 - 15.00 0.4918 times
Wed 31 January 2024 14.80 (-4.45%) 15.17 14.21 - 16.50 0.6958 times
Fri 29 December 2023 15.49 (-1.4%) 15.93 15.00 - 17.50 0.6361 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudson Global HSON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hudson Global HSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 October 2024

Munafa value: 34 as on Wed 16 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HudsonGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HudsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.58
20 day DMA 15.66
35 day DMA 16.09
50 day DMA 16.62
100 day DMA 16.75
150 day DMA 16.68
200 day DMA 16.26

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.415.49
12 day EMA15.5615.5715.63
20 day EMA15.7415.7715.83
35 day EMA16.1816.2216.28
50 day EMA16.6216.6716.73

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4215.44
12 day SMA15.5815.6315.7
20 day SMA15.6615.6715.73
35 day SMA16.0916.1616.22
50 day SMA16.6216.6716.73
100 day SMA16.7516.7616.77
150 day SMA16.6816.6716.67
200 day SMA16.2616.2716.27

Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top