HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong Daily Stock price targets for HudsonGlobal HSON are 15.97 and 16.15

Daily Target 115.82
Daily Target 215.94
Daily Target 316
Daily Target 416.12
Daily Target 516.18

Daily price and volume Hudson Global

Date Closing Open Range Volume
Fri 27 September 2024 16.06 (0.12%) 15.88 15.88 - 16.06 0.0464 times
Thu 26 September 2024 16.04 (2.23%) 16.00 15.48 - 16.65 1.1465 times
Wed 25 September 2024 15.69 (-4.74%) 16.00 15.55 - 16.21 1.0934 times
Tue 24 September 2024 16.47 (3.58%) 16.15 16.00 - 16.47 0.1325 times
Mon 23 September 2024 15.90 (7.72%) 15.09 14.71 - 16.79 1.2657 times
Fri 20 September 2024 14.76 (-3.53%) 15.18 14.76 - 15.70 1.0603 times
Thu 19 September 2024 15.30 (-2.55%) 16.10 15.30 - 16.50 1.6037 times
Wed 18 September 2024 15.70 (-4.27%) 16.20 15.63 - 16.72 1.8688 times
Tue 17 September 2024 16.40 (-0.36%) 16.14 16.13 - 16.73 1.1199 times
Mon 16 September 2024 16.46 (1.29%) 16.28 16.04 - 16.54 0.6627 times
Fri 13 September 2024 16.25 (-0.12%) 16.07 16.07 - 16.40 0.159 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 15.39 and 17.47

Weekly Target 113.77
Weekly Target 214.92
Weekly Target 315.853333333333
Weekly Target 417
Weekly Target 517.93

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Fri 27 September 2024 16.06 (8.81%) 15.09 14.71 - 16.79 1.991 times
Fri 20 September 2024 14.76 (-9.17%) 16.28 14.76 - 16.73 3.4127 times
Fri 13 September 2024 16.25 (-1.22%) 16.05 15.20 - 16.97 1.0668 times
Mon 09 September 2024 16.45 (3.07%) 16.05 15.93 - 16.45 0.125 times
Fri 06 September 2024 15.96 (-12.36%) 17.70 15.88 - 17.97 0.834 times
Fri 30 August 2024 18.21 (0%) 17.70 17.54 - 18.21 0.1562 times
Fri 30 August 2024 18.21 (1.34%) 17.87 17.42 - 18.21 1.1495 times
Fri 23 August 2024 17.97 (-2.44%) 18.36 17.84 - 18.42 0.2328 times
Thu 15 August 2024 18.42 (2.79%) 17.64 17.64 - 18.44 0.227 times
Fri 09 August 2024 17.92 (0.17%) 18.04 16.87 - 18.04 0.805 times
Fri 02 August 2024 17.89 (-0.67%) 17.62 17.55 - 18.48 1.2538 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 13.76 and 17.02

Monthly Target 112.99
Monthly Target 214.52
Monthly Target 316.246666666667
Monthly Target 417.78
Monthly Target 519.51

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Fri 27 September 2024 16.06 (-11.81%) 17.70 14.71 - 17.97 1.6587 times
Fri 30 August 2024 18.21 (0.11%) 18.00 16.87 - 18.44 0.6018 times
Wed 31 July 2024 18.19 (9.51%) 16.35 15.12 - 19.70 2.7617 times
Fri 28 June 2024 16.61 (8.85%) 15.35 15.05 - 17.38 0.9074 times
Fri 31 May 2024 15.26 (-7.52%) 16.47 14.76 - 17.16 0.6806 times
Tue 30 April 2024 16.50 (-6.52%) 17.65 15.65 - 18.38 0.4989 times
Thu 28 March 2024 17.65 (21.89%) 14.27 13.38 - 18.52 1.0825 times
Thu 29 February 2024 14.48 (-2.16%) 15.00 13.88 - 15.00 0.4877 times
Wed 31 January 2024 14.80 (-4.45%) 15.17 14.21 - 16.50 0.6899 times
Fri 29 December 2023 15.49 (-1.4%) 15.93 15.00 - 17.50 0.6308 times
Thu 30 November 2023 15.71 (7.09%) 14.85 14.66 - 18.12 1.197 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudson Global HSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudson Global HSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Munafa value: 60 as on Fri 27 September 2024

Munafa value: 60 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HudsonGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HudsonGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HudsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.94
20 day DMA 16.19
35 day DMA 16.96
50 day DMA 17.27
100 day DMA 16.85
150 day DMA 16.58
200 day DMA 16.31

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9115.84
12 day EMA16.0316.0216.02
20 day EMA16.2916.3116.34
35 day EMA16.6816.7216.76
50 day EMA17.217.2517.3

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.7715.62
12 day SMA15.9415.9115.91
20 day SMA16.1916.316.41
35 day SMA16.9616.9817.03
50 day SMA17.2717.3117.35
100 day SMA16.8516.8616.87
150 day SMA16.5816.5716.56
200 day SMA16.3116.316.3

Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top