HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets HSON
- HSON Experts view
- Tomorrow's Movement HSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudsonGlobal
Strong intraday Stock price targets for HudsonGlobal are 10.57 and 11.14
Intraday Target 1 | 10.09 |
Intraday Target 2 | 10.47 |
Intraday Target 3 | 10.66 |
Intraday Target 4 | 11.04 |
Intraday Target 5 | 11.23 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.85 (5.34%) | 10.30 | 10.28 - 10.85 | 0.4278 times |
Fri 21 March 2025 | 10.30 (-0.87%) | 10.15 | 10.15 - 10.65 | 1.0517 times |
Wed 19 March 2025 | 10.39 (1.17%) | 10.35 | 10.30 - 10.92 | 0.4278 times |
Tue 18 March 2025 | 10.27 (-5.43%) | 10.50 | 10.01 - 10.95 | 4.2781 times |
Mon 17 March 2025 | 10.86 (3.43%) | 10.50 | 10.50 - 10.88 | 1.8004 times |
Fri 14 March 2025 | 10.50 (2.64%) | 10.32 | 10.30 - 10.61 | 1.2834 times |
Thu 13 March 2025 | 10.23 (0.1%) | 10.49 | 10.23 - 10.49 | 0.1961 times |
Wed 12 March 2025 | 10.22 (1.19%) | 10.15 | 10.15 - 10.42 | 0.3743 times |
Tue 11 March 2025 | 10.10 (-0.98%) | 10.10 | 10.10 - 10.10 | 0.107 times |
Mon 10 March 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.0535 times |
Fri 07 March 2025 | 10.20 (-3.59%) | 10.20 | 10.20 - 10.20 | 0.2139 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 10.57 and 11.14
Weekly Target 1 | 10.09 |
Weekly Target 2 | 10.47 |
Weekly Target 3 | 10.66 |
Weekly Target 4 | 11.04 |
Weekly Target 5 | 11.23 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.85 (5.34%) | 10.30 | 10.28 - 10.85 | 0.1561 times |
Fri 21 March 2025 | 10.30 (-1.9%) | 10.50 | 10.01 - 10.95 | 2.7582 times |
Fri 14 March 2025 | 10.50 (2.94%) | 10.20 | 10.10 - 10.61 | 0.7351 times |
Fri 07 March 2025 | 10.20 (-7.27%) | 11.00 | 10.12 - 11.03 | 2.519 times |
Fri 28 February 2025 | 11.00 (-1.35%) | 11.15 | 11.00 - 11.50 | 0.5464 times |
Fri 21 February 2025 | 11.15 (-2.62%) | 11.60 | 11.15 - 11.78 | 0.9498 times |
Wed 19 February 2025 | 11.45 (-3.29%) | 11.61 | 11.42 - 11.91 | 0.8066 times |
Fri 14 February 2025 | 11.84 (-4.67%) | 12.03 | 11.41 - 12.39 | 0.5985 times |
Fri 07 February 2025 | 12.42 (-3.42%) | 12.87 | 11.88 - 13.00 | 0.4033 times |
Fri 31 January 2025 | 12.86 (-3.16%) | 12.50 | 12.50 - 13.14 | 0.5269 times |
Fri 24 January 2025 | 13.28 (5.56%) | 12.74 | 12.29 - 13.65 | 0.4358 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 9.92 and 10.94
Monthly Target 1 | 9.61 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 10.63 |
Monthly Target 4 | 11.25 |
Monthly Target 5 | 11.65 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.85 (-1.36%) | 11.00 | 10.01 - 11.03 | 0.5757 times |
Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.3084 times |
Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.3717 times |
Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4344 times |
Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.8001 times |
Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0006 times |
Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.2657 times |
Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4571 times |
Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.0973 times |
Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.6891 times |
Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5169 times |
Yearly price and charts HudsonGlobal
Strong yearly Stock price targets for HudsonGlobal HSON are 8.61 and 12.25
Yearly Target 1 | 7.86 |
Yearly Target 2 | 9.36 |
Yearly Target 3 | 11.503333333333 |
Yearly Target 4 | 13 |
Yearly Target 5 | 15.14 |
Yearly price and volumes Hudson Global
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.85 (-16.86%) | 13.34 | 10.01 - 13.65 | 0.1177 times |
Tue 31 December 2024 | 13.05 (-15.75%) | 15.17 | 11.73 - 19.70 | 1.0641 times |
Fri 29 December 2023 | 15.49 (-31.55%) | 23.22 | 14.66 - 27.10 | 0.7087 times |
Fri 30 December 2022 | 22.63 (-21.97%) | 28.02 | 20.51 - 44.00 | 2.2094 times |
Fri 31 December 2021 | 29.00 (176.19%) | 10.46 | 10.36 - 30.99 | 1.7584 times |
Thu 31 December 2020 | 10.50 (0%) | 9.95 | 9.59 - 11.96 | 0.1418 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudson Global HSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudson Global HSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HudsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HudsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 10.53 |
12 day DMA | 10.39 |
20 day DMA | 10.61 |
35 day DMA | 11.23 |
50 day DMA | 11.72 |
100 day DMA | 13.06 |
150 day DMA | 14.26 |
200 day DMA | 14.91 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.54 | 10.38 | 10.42 |
12 day EMA | 10.54 | 10.48 | 10.51 |
20 day EMA | 10.71 | 10.7 | 10.74 |
35 day EMA | 11.19 | 11.21 | 11.26 |
50 day EMA | 11.71 | 11.75 | 11.81 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.53 | 10.46 | 10.45 |
12 day SMA | 10.39 | 10.37 | 10.37 |
20 day SMA | 10.61 | 10.63 | 10.68 |
35 day SMA | 11.23 | 11.29 | 11.36 |
50 day SMA | 11.72 | 11.76 | 11.82 |
100 day SMA | 13.06 | 13.1 | 13.15 |
150 day SMA | 14.26 | 14.31 | 14.36 |
200 day SMA | 14.91 | 14.94 | 14.96 |