HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets HSON
- HSON Experts view
- Tomorrow's Movement HSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 15.97 and 16.15
Daily Target 1 | 15.82 |
Daily Target 2 | 15.94 |
Daily Target 3 | 16 |
Daily Target 4 | 16.12 |
Daily Target 5 | 16.18 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.06 (0.12%) | 15.88 | 15.88 - 16.06 | 0.0464 times | Thu 26 September 2024 | 16.04 (2.23%) | 16.00 | 15.48 - 16.65 | 1.1465 times | Wed 25 September 2024 | 15.69 (-4.74%) | 16.00 | 15.55 - 16.21 | 1.0934 times | Tue 24 September 2024 | 16.47 (3.58%) | 16.15 | 16.00 - 16.47 | 0.1325 times | Mon 23 September 2024 | 15.90 (7.72%) | 15.09 | 14.71 - 16.79 | 1.2657 times | Fri 20 September 2024 | 14.76 (-3.53%) | 15.18 | 14.76 - 15.70 | 1.0603 times | Thu 19 September 2024 | 15.30 (-2.55%) | 16.10 | 15.30 - 16.50 | 1.6037 times | Wed 18 September 2024 | 15.70 (-4.27%) | 16.20 | 15.63 - 16.72 | 1.8688 times | Tue 17 September 2024 | 16.40 (-0.36%) | 16.14 | 16.13 - 16.73 | 1.1199 times | Mon 16 September 2024 | 16.46 (1.29%) | 16.28 | 16.04 - 16.54 | 0.6627 times | Fri 13 September 2024 | 16.25 (-0.12%) | 16.07 | 16.07 - 16.40 | 0.159 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 15.39 and 17.47
Weekly Target 1 | 13.77 |
Weekly Target 2 | 14.92 |
Weekly Target 3 | 15.853333333333 |
Weekly Target 4 | 17 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.06 (8.81%) | 15.09 | 14.71 - 16.79 | 1.991 times | Fri 20 September 2024 | 14.76 (-9.17%) | 16.28 | 14.76 - 16.73 | 3.4127 times | Fri 13 September 2024 | 16.25 (-1.22%) | 16.05 | 15.20 - 16.97 | 1.0668 times | Mon 09 September 2024 | 16.45 (3.07%) | 16.05 | 15.93 - 16.45 | 0.125 times | Fri 06 September 2024 | 15.96 (-12.36%) | 17.70 | 15.88 - 17.97 | 0.834 times | Fri 30 August 2024 | 18.21 (0%) | 17.70 | 17.54 - 18.21 | 0.1562 times | Fri 30 August 2024 | 18.21 (1.34%) | 17.87 | 17.42 - 18.21 | 1.1495 times | Fri 23 August 2024 | 17.97 (-2.44%) | 18.36 | 17.84 - 18.42 | 0.2328 times | Thu 15 August 2024 | 18.42 (2.79%) | 17.64 | 17.64 - 18.44 | 0.227 times | Fri 09 August 2024 | 17.92 (0.17%) | 18.04 | 16.87 - 18.04 | 0.805 times | Fri 02 August 2024 | 17.89 (-0.67%) | 17.62 | 17.55 - 18.48 | 1.2538 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 13.76 and 17.02
Monthly Target 1 | 12.99 |
Monthly Target 2 | 14.52 |
Monthly Target 3 | 16.246666666667 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 19.51 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.06 (-11.81%) | 17.70 | 14.71 - 17.97 | 1.6587 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.6018 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.7617 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.9074 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.6806 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.4989 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 1.0825 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.4877 times | Wed 31 January 2024 | 14.80 (-4.45%) | 15.17 | 14.21 - 16.50 | 0.6899 times | Fri 29 December 2023 | 15.49 (-1.4%) | 15.93 | 15.00 - 17.50 | 0.6308 times | Thu 30 November 2023 | 15.71 (7.09%) | 14.85 | 14.66 - 18.12 | 1.197 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudson Global HSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudson Global HSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HudsonGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HudsonGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HudsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 16.03 |
12 day DMA | 15.94 |
20 day DMA | 16.19 |
35 day DMA | 16.96 |
50 day DMA | 17.27 |
100 day DMA | 16.85 |
150 day DMA | 16.58 |
200 day DMA | 16.31 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.96 | 15.91 | 15.84 |
12 day EMA | 16.03 | 16.02 | 16.02 |
20 day EMA | 16.29 | 16.31 | 16.34 |
35 day EMA | 16.68 | 16.72 | 16.76 |
50 day EMA | 17.2 | 17.25 | 17.3 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.03 | 15.77 | 15.62 |
12 day SMA | 15.94 | 15.91 | 15.91 |
20 day SMA | 16.19 | 16.3 | 16.41 |
35 day SMA | 16.96 | 16.98 | 17.03 |
50 day SMA | 17.27 | 17.31 | 17.35 |
100 day SMA | 16.85 | 16.86 | 16.87 |
150 day SMA | 16.58 | 16.57 | 16.56 |
200 day SMA | 16.31 | 16.3 | 16.3 |