Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 84.24 and 87.18
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 84.803333333333 |
| Intraday Target 4 | 86.62 |
| Intraday Target 5 | 87.74 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.49 (-4.73%) | 83.64 | 82.99 - 85.93 | 1.537 times | Mon 02 March 2026 | 89.73 (-3.68%) | 88.58 | 88.56 - 90.39 | 1.1254 times | Fri 27 February 2026 | 93.16 (-1.42%) | 94.06 | 92.69 - 94.30 | 0.8538 times | Thu 26 February 2026 | 94.50 (0.32%) | 93.75 | 93.37 - 94.80 | 1.1655 times | Wed 25 February 2026 | 94.20 (7.19%) | 92.60 | 92.36 - 94.78 | 1.279 times | Tue 24 February 2026 | 87.88 (0.55%) | 87.10 | 86.69 - 88.07 | 0.8345 times | Mon 23 February 2026 | 87.40 (-0.85%) | 88.64 | 86.92 - 89.07 | 0.6911 times | Fri 20 February 2026 | 88.15 (1.51%) | 87.19 | 86.81 - 88.18 | 0.8874 times | Thu 19 February 2026 | 86.84 (-1.43%) | 86.50 | 86.26 - 86.90 | 0.6735 times | Wed 18 February 2026 | 88.10 (1.77%) | 88.20 | 87.76 - 88.56 | 0.9528 times | Tue 17 February 2026 | 86.57 (1.67%) | 85.01 | 85.01 - 86.78 | 0.9243 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 80.54 and 87.94
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.49 (-8.23%) | 88.58 | 82.99 - 90.39 | 0.6524 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.182 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.8424 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6644 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.9108 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.3661 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.971 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.6484 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.7499 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.0126 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.3646 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 80.54 and 87.94
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.49 (-8.23%) | 88.58 | 82.99 - 90.39 | 0.2021 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.8482 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.1179 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9821 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0688 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0625 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9607 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7931 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.098 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8666 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9287 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 82.69 and 97.6
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 86.726666666667 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 101.64 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.49 (8.67%) | 80.80 | 79.89 - 94.80 | 0.2368 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0787 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.952 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1938 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8883 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2381 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4124 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.93
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 88.93 |
| 20 day DMA | 88.72 |
| 35 day DMA | 87.2 |
| 50 day DMA | 85 |
| 100 day DMA | 77.75 |
| 150 day DMA | 73.95 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 91.21 | 91.95 |
| 12 day EMA | 89.26 | 89.95 | 89.99 |
| 20 day EMA | 88.51 | 88.83 | 88.74 |
| 35 day EMA | 86.59 | 86.66 | 86.48 |
| 50 day EMA | 84.83 | 84.8 | 84.6 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.89 | 91.43 |
| 12 day SMA | 88.93 | 88.9 | 88.66 |
| 20 day SMA | 88.72 | 88.89 | 88.88 |
| 35 day SMA | 87.2 | 87.08 | 86.81 |
| 50 day SMA | 85 | 84.83 | 84.55 |
| 100 day SMA | 77.75 | 77.62 | 77.43 |
| 150 day SMA | 73.95 | 73.81 | 73.65 |
| 200 day SMA | 70.58 | 70.44 | 70.27 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
