HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 54.56 and 55.64
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 55.326666666667 |
| Intraday Target 4 | 55.94 |
| Intraday Target 5 | 56.41 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 55.48 (-0.45%) | 55.50 | 54.71 - 55.79 | 0.5982 times |
| Mon 10 March 2025 | 55.73 (-3.98%) | 56.39 | 55.32 - 56.66 | 0.5846 times |
| Fri 07 March 2025 | 58.04 (-2.54%) | 57.85 | 56.94 - 58.09 | 0.5464 times |
| Thu 06 March 2025 | 59.55 (-3.3%) | 60.00 | 59.33 - 60.24 | 0.6387 times |
| Wed 05 March 2025 | 61.58 (1.9%) | 60.96 | 60.56 - 61.73 | 0.5463 times |
| Tue 04 March 2025 | 60.43 (0.17%) | 59.72 | 59.20 - 61.88 | 0.8005 times |
| Mon 03 March 2025 | 60.33 (0.7%) | 60.77 | 59.94 - 61.42 | 0.589 times |
| Fri 28 February 2025 | 59.91 (2.96%) | 58.87 | 58.68 - 59.91 | 3.6522 times |
| Thu 27 February 2025 | 58.19 (-0.09%) | 58.19 | 57.88 - 58.43 | 0.9721 times |
| Wed 26 February 2025 | 58.24 (0.81%) | 57.36 | 57.36 - 58.34 | 1.0721 times |
| Tue 25 February 2025 | 57.77 (3.72%) | 57.76 | 57.03 - 57.82 | 0.7705 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 54.12 and 56.07
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 55.48 (-4.41%) | 56.39 | 54.71 - 56.66 | 0.6906 times |
| Fri 07 March 2025 | 58.04 (-3.12%) | 60.77 | 56.94 - 61.88 | 1.8222 times |
| Fri 28 February 2025 | 59.91 (6.83%) | 56.05 | 55.46 - 59.91 | 3.9125 times |
| Fri 21 February 2025 | 56.08 (-1.54%) | 56.83 | 55.85 - 57.08 | 0.6078 times |
| Wed 19 February 2025 | 56.96 (3.39%) | 56.96 | 56.51 - 57.08 | 0.4806 times |
| Fri 14 February 2025 | 55.09 (3.75%) | 54.13 | 53.76 - 55.36 | 0.7587 times |
| Fri 07 February 2025 | 53.10 (1.28%) | 50.99 | 50.69 - 53.43 | 0.5412 times |
| Fri 31 January 2025 | 52.43 (2.22%) | 52.00 | 51.58 - 53.00 | 0.6229 times |
| Fri 24 January 2025 | 51.29 (1.3%) | 51.22 | 50.91 - 51.60 | 0.4278 times |
| Fri 17 January 2025 | 50.63 (0%) | 50.66 | 50.44 - 51.03 | 0.1358 times |
| Fri 17 January 2025 | 50.63 (3.33%) | 48.51 | 48.51 - 51.03 | 0.7754 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 51.51 and 58.68
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 57.356666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 55.48 (-7.39%) | 60.77 | 54.71 - 61.88 | 0.9029 times |
| Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.264 times |
| Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 1.0167 times |
| Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.5016 times |
| Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.6371 times |
| Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.8667 times |
| Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.9018 times |
| Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.1875 times |
| Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.9294 times |
| Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.7922 times |
| Fri 31 May 2024 | 44.65 (2.46%) | 43.81 | 43.40 - 45.46 | 1.1141 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 51.98 and 65.38
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 55.28 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 55.48 (12.17%) | 48.82 | 48.48 - 61.88 | 0.308 times |
| Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9719 times |
| Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1907 times |
| Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8833 times |
| Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2349 times |
| Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4113 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.46 |
| 35 day DMA | 55.26 |
| 50 day DMA | 53.58 |
| 100 day DMA | 50.15 |
| 150 day DMA | 48.05 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 58.12 | 59.32 |
| 12 day EMA | 57.71 | 58.12 | 58.56 |
| 20 day EMA | 57.06 | 57.23 | 57.39 |
| 35 day EMA | 55.52 | 55.52 | 55.51 |
| 50 day EMA | 53.66 | 53.59 | 53.5 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 59.07 | 59.99 |
| 12 day SMA | 58.41 | 58.46 | 58.48 |
| 20 day SMA | 57.46 | 57.41 | 57.32 |
| 35 day SMA | 55.26 | 55.15 | 55 |
| 50 day SMA | 53.58 | 53.46 | 53.33 |
| 100 day SMA | 50.15 | 50.04 | 49.92 |
| 150 day SMA | 48.05 | 47.95 | 47.85 |
| 200 day SMA | 46.9 | 46.84 | 46.78 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
