ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 98.99 and 101.73

Intraday Target 198.37
Intraday Target 299.6
Intraday Target 3101.10666666667
Intraday Target 4102.34
Intraday Target 5103.85

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Wed 16 September 2026 100.84 (-1.35%) 102.60 99.87 - 102.61 1.3189 times
Tue 15 September 2026 102.22 (-1.65%) 103.32 101.35 - 103.58 1.6945 times
Mon 14 September 2026 103.94 (-1.29%) 104.10 103.38 - 105.00 1.2202 times
Fri 11 September 2026 105.30 (1.54%) 105.73 104.66 - 105.80 0.705 times
Thu 10 September 2026 103.70 (-1.34%) 103.56 103.34 - 104.20 0.9935 times
Wed 09 September 2026 105.11 (-1.08%) 105.01 104.60 - 105.58 0.9375 times
Tue 08 September 2026 106.26 (-0.79%) 106.70 106.25 - 107.16 0.6108 times
Fri 04 September 2026 107.11 (0.61%) 106.47 106.37 - 107.43 0.8921 times
Thu 03 September 2026 106.46 (1.47%) 105.98 105.60 - 106.47 0.9835 times
Wed 02 September 2026 104.92 (1.47%) 103.42 103.25 - 104.96 0.6439 times
Tue 01 September 2026 103.40 (0.25%) 103.71 103.14 - 104.35 0.8713 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 97.79 and 102.92

Weekly Target 196.77
Weekly Target 298.81
Weekly Target 3101.90333333333
Weekly Target 4103.94
Weekly Target 5107.03

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Wed 16 September 2026 100.84 (-4.24%) 104.10 99.87 - 105.00 1.007 times
Fri 11 September 2026 105.30 (-1.69%) 106.70 103.34 - 107.16 0.7722 times
Fri 04 September 2026 107.11 (3.46%) 102.96 102.91 - 107.43 0.9289 times
Fri 28 August 2026 103.53 (-0.6%) 104.14 102.27 - 104.63 1.0489 times
Fri 21 August 2026 104.15 (0.35%) 104.26 102.04 - 104.66 0.7576 times
Fri 14 August 2026 103.79 (0.05%) 103.45 103.05 - 104.41 0.6985 times
Fri 07 August 2026 103.74 (-2.52%) 107.47 101.73 - 107.92 1.4485 times
Fri 31 July 2026 106.42 (2.95%) 103.93 102.20 - 107.59 1.1174 times
Fri 24 July 2026 103.37 (2.74%) 100.39 98.60 - 103.94 1.1059 times
Fri 17 July 2026 100.61 (1.51%) 98.37 97.46 - 101.10 1.1151 times
Fri 10 July 2026 99.11 (2.41%) 97.55 95.00 - 99.47 0.8039 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 96.58 and 104.14

Monthly Target 195.15
Monthly Target 298
Monthly Target 3102.71333333333
Monthly Target 4105.56
Monthly Target 5110.27

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 16 September 2026 100.84 (-2.23%) 103.71 99.87 - 107.43 0.4442 times
Mon 31 August 2026 103.14 (-3.08%) 107.47 101.73 - 107.92 0.7002 times
Fri 31 July 2026 106.42 (11.92%) 94.73 94.66 - 107.59 0.7911 times
Tue 30 June 2026 95.09 (1.44%) 92.31 86.12 - 96.90 1.0333 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.9432 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.119 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.4155 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.5727 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.0705 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.9104 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 1.0235 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 88.53 and 120.24

Yearly Target 163.28
Yearly Target 282.06
Yearly Target 394.99
Yearly Target 4113.77
Yearly Target 5126.7

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 16 September 2026 100.84 (28.18%) 80.80 76.21 - 107.92 0.6788 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 1.0139 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.8951 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 1.102 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.7555 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.1601 times
Thu 31 December 2020 25.91 (0%) 20.23 19.03 - 28.74 0.3946 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.41

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HsbcHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 103.2
12 day DMA 104.37
20 day DMA 103.99
35 day DMA 104.12
50 day DMA 103.05
100 day DMA 97.7
150 day DMA 93.9
200 day DMA 90.38

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.86103.87104.69
12 day EMA103.75104.28104.65
20 day EMA103.83104.14104.34
35 day EMA103.24103.38103.45
50 day EMA102.52102.59102.61

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.2104.05104.86
12 day SMA104.37104.59104.64
20 day SMA103.99104.1104.18
35 day SMA104.12104.2104.25
50 day SMA103.05102.98102.91
100 day SMA97.797.5997.47
150 day SMA93.993.8393.75
200 day SMA90.3890.2290.06

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top