Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 90.83 and 91.76
| Intraday Target 1 | 90.57 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 91.5 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.43 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.59 (-0.62%) | 91.65 | 90.99 - 91.92 | 0.8668 times | Fri 17 April 2026 | 92.16 (1.81%) | 92.26 | 92.03 - 92.98 | 0.8077 times | Thu 16 April 2026 | 90.52 (-0.45%) | 91.53 | 90.36 - 91.75 | 0.7637 times | Wed 15 April 2026 | 90.93 (-0.48%) | 91.23 | 90.78 - 91.33 | 0.8093 times | Tue 14 April 2026 | 91.37 (0.43%) | 90.90 | 90.70 - 91.55 | 0.8306 times | Mon 13 April 2026 | 90.98 (0.8%) | 89.42 | 89.15 - 91.14 | 0.8225 times | Fri 10 April 2026 | 90.26 (-0.01%) | 90.16 | 89.62 - 91.03 | 0.4818 times | Thu 09 April 2026 | 90.27 (0%) | 89.23 | 89.08 - 90.67 | 1.014 times | Wed 08 April 2026 | 90.27 (6.01%) | 91.39 | 89.47 - 91.63 | 2.4341 times | Tue 07 April 2026 | 85.15 (0.6%) | 84.24 | 83.44 - 85.30 | 1.1694 times | Mon 06 April 2026 | 84.64 (0.27%) | 84.62 | 84.35 - 85.15 | 0.7056 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 90.83 and 91.76
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.59 (-0.62%) | 91.65 | 90.99 - 91.92 | 0.1677 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.7804 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.1229 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.8725 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.3399 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.8388 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.2915 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.3742 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.2916 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.9206 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.726 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 86.98 and 97.59
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.59 (11.03%) | 82.97 | 82.37 - 92.98 | 0.6551 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.327 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6592 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0035 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8817 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9595 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9539 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8625 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.712 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9857 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7779 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.9 and 102.49
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 80.27 |
| Yearly Target 3 | 87.533333333333 |
| Yearly Target 4 | 98.86 |
| Yearly Target 5 | 106.12 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.59 (16.42%) | 80.80 | 76.21 - 94.80 | 0.3786 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.056 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9321 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1688 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8487 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2121 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4037 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 89.38 |
| 20 day DMA | 85.95 |
| 35 day DMA | 85.13 |
| 50 day DMA | 86.19 |
| 100 day DMA | 82.68 |
| 150 day DMA | 78.3 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.97 | 90.37 |
| 12 day EMA | 89.31 | 88.89 | 88.29 |
| 20 day EMA | 87.76 | 87.36 | 86.86 |
| 35 day EMA | 87.18 | 86.92 | 86.61 |
| 50 day EMA | 86.89 | 86.7 | 86.48 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.19 | 90.81 |
| 12 day SMA | 89.38 | 88.87 | 88.06 |
| 20 day SMA | 85.95 | 85.22 | 84.58 |
| 35 day SMA | 85.13 | 85.22 | 85.27 |
| 50 day SMA | 86.19 | 86.09 | 86.04 |
| 100 day SMA | 82.68 | 82.46 | 82.21 |
| 150 day SMA | 78.3 | 78.13 | 77.96 |
| 200 day SMA | 74.63 | 74.47 | 74.32 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
