HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong Daily Stock price targets for HsbcHoldings HSBC are 44.01 and 44.31

Daily Target 1	43.91
Daily Target 2	44.1
Daily Target 3	44.213333333333
Daily Target 4	44.4
Daily Target 5	44.51

Daily price and volume Hsbc Holdings

Date	Closing	Open	Range	Volume
Thu 10 October 2024	44.28 (0.25%)	44.33	44.03 - 44.33	0.588 times
Wed 09 October 2024	44.17 (0.57%)	43.97	43.89 - 44.21	0.8899 times
Tue 08 October 2024	43.92 (-3.83%)	44.28	43.84 - 44.32	1.3158 times
Mon 07 October 2024	45.67 (-0.41%)	45.75	45.46 - 45.81	0.7907 times
Fri 04 October 2024	45.86 (1.51%)	45.60	45.50 - 45.87	1.2335 times
Thu 03 October 2024	45.18 (0.29%)	45.04	44.78 - 45.26	1.0422 times
Wed 02 October 2024	45.05 (1.03%)	45.28	44.99 - 45.36	1.1688 times
Tue 01 October 2024	44.59 (-1.33%)	44.91	44.18 - 44.93	1.3315 times
Mon 30 September 2024	45.19 (-0.94%)	45.31	44.93 - 45.32	0.7904 times
Fri 27 September 2024	45.62 (-0.63%)	45.85	45.62 - 45.97	0.8492 times
Thu 26 September 2024	45.91 (2.78%)	45.78	45.59 - 46.07	1.2452 times

Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 43.08 and 45.05

Weekly Target 1	42.67
Weekly Target 2	43.48
Weekly Target 3	44.643333333333
Weekly Target 4	45.45
Weekly Target 5	46.61

Weekly price and volumes for Hsbc Holdings

Date	Closing	Open	Range	Volume
Thu 10 October 2024	44.28 (-3.45%)	45.75	43.84 - 45.81	0.8566 times
Fri 04 October 2024	45.86 (0.53%)	45.31	44.18 - 45.87	1.3303 times
Fri 27 September 2024	45.62 (3.28%)	44.96	44.65 - 46.07	1.215 times
Fri 20 September 2024	44.17 (1.21%)	43.39	43.38 - 44.83	1.094 times
Fri 13 September 2024	43.64 (-0.23%)	43.66	42.38 - 43.93	1.3863 times
Mon 09 September 2024	43.74 (2.03%)	43.66	43.58 - 43.93	0.222 times
Fri 06 September 2024	42.87 (-3.58%)	43.81	42.83 - 44.39	1.2481 times
Fri 30 August 2024	44.46 (0%)	44.10	44.07 - 44.50	0.2509 times
Fri 30 August 2024	44.46 (1.86%)	43.70	43.60 - 44.50	1.1707 times
Fri 23 August 2024	43.65 (2.08%)	43.12	42.64 - 43.70	1.2262 times
Fri 16 August 2024	42.76 (2.89%)	41.60	41.44 - 43.04	1.1742 times

weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 43.05 and 45.08

Monthly Target 1	42.63
Monthly Target 2	43.46
Monthly Target 3	44.663333333333
Monthly Target 4	45.49
Monthly Target 5	46.69

Monthly price and volumes Hsbc Holdings

Date	Closing	Open	Range	Volume
Thu 10 October 2024	44.28 (-2.01%)	44.91	43.84 - 45.87	0.2918 times
Mon 30 September 2024	45.19 (1.64%)	43.81	42.38 - 46.07	0.7819 times
Fri 30 August 2024	44.46 (-1.53%)	42.93	39.42 - 44.50	1.0296 times
Wed 31 July 2024	45.15 (3.79%)	43.91	42.63 - 45.53	0.8058 times
Fri 28 June 2024	43.50 (-2.58%)	44.53	42.83 - 44.89	0.6869 times
Fri 31 May 2024	44.65 (2.46%)	43.81	43.40 - 45.46	0.9659 times
Tue 30 April 2024	43.58 (10.72%)	39.37	39.04 - 44.23	1.2397 times
Thu 28 March 2024	39.36 (0.46%)	39.06	36.93 - 39.81	1.1518 times
Thu 29 February 2024	39.18 (-0.38%)	39.62	37.11 - 40.93	1.665 times
Wed 31 January 2024	39.33 (-2.98%)	40.11	37.25 - 41.43	1.3816 times
Fri 29 December 2023	40.54 (5.49%)	38.23	38.19 - 40.77	0.9413 times

monthly chart HsbcHoldings

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.02

Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 60 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period	DMA value
5 day DMA	44.78
12 day DMA	45.01
20 day DMA	44.71
35 day DMA	44.28
50 day DMA	43.63
100 day DMA	43.65
150 day DMA	42.99
200 day DMA	41.99

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.55	44.68	44.94
12 day EMA	44.72	44.8	44.92
20 day EMA	44.6	44.63	44.68
35 day EMA	44.2	44.19	44.19
50 day EMA	43.69	43.67	43.65

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.78	44.96	45.14
12 day SMA	45.01	45.09	45.16
20 day SMA	44.71	44.66	44.6
35 day SMA	44.28	44.26	44.23
50 day SMA	43.63	43.57	43.54
100 day SMA	43.65	43.64	43.64
150 day SMA	42.99	42.94	42.9
200 day SMA	41.99	41.97	41.95