HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 98.99 and 101.73
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 99.6 |
| Intraday Target 3 | 101.10666666667 |
| Intraday Target 4 | 102.34 |
| Intraday Target 5 | 103.85 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.84 (-1.35%) | 102.60 | 99.87 - 102.61 | 1.3189 times | Tue 15 September 2026 | 102.22 (-1.65%) | 103.32 | 101.35 - 103.58 | 1.6945 times | Mon 14 September 2026 | 103.94 (-1.29%) | 104.10 | 103.38 - 105.00 | 1.2202 times | Fri 11 September 2026 | 105.30 (1.54%) | 105.73 | 104.66 - 105.80 | 0.705 times | Thu 10 September 2026 | 103.70 (-1.34%) | 103.56 | 103.34 - 104.20 | 0.9935 times | Wed 09 September 2026 | 105.11 (-1.08%) | 105.01 | 104.60 - 105.58 | 0.9375 times | Tue 08 September 2026 | 106.26 (-0.79%) | 106.70 | 106.25 - 107.16 | 0.6108 times | Fri 04 September 2026 | 107.11 (0.61%) | 106.47 | 106.37 - 107.43 | 0.8921 times | Thu 03 September 2026 | 106.46 (1.47%) | 105.98 | 105.60 - 106.47 | 0.9835 times | Wed 02 September 2026 | 104.92 (1.47%) | 103.42 | 103.25 - 104.96 | 0.6439 times | Tue 01 September 2026 | 103.40 (0.25%) | 103.71 | 103.14 - 104.35 | 0.8713 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 97.79 and 102.92
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 101.90333333333 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.84 (-4.24%) | 104.10 | 99.87 - 105.00 | 1.007 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.7722 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.9289 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.0489 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7576 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.6985 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.4485 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1174 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1059 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1151 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8039 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 96.58 and 104.14
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 102.71333333333 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.84 (-2.23%) | 103.71 | 99.87 - 107.43 | 0.4442 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.7002 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7911 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0333 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9432 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.119 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4155 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5727 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0705 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9104 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0235 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 88.53 and 120.24
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 82.06 |
| Yearly Target 3 | 94.99 |
| Yearly Target 4 | 113.77 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.84 (28.18%) | 80.80 | 76.21 - 107.92 | 0.6788 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0139 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.8951 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.102 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7555 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1601 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.3946 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.41
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 104.37 |
| 20 day DMA | 103.99 |
| 35 day DMA | 104.12 |
| 50 day DMA | 103.05 |
| 100 day DMA | 97.7 |
| 150 day DMA | 93.9 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 103.87 | 104.69 |
| 12 day EMA | 103.75 | 104.28 | 104.65 |
| 20 day EMA | 103.83 | 104.14 | 104.34 |
| 35 day EMA | 103.24 | 103.38 | 103.45 |
| 50 day EMA | 102.52 | 102.59 | 102.61 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 104.05 | 104.86 |
| 12 day SMA | 104.37 | 104.59 | 104.64 |
| 20 day SMA | 103.99 | 104.1 | 104.18 |
| 35 day SMA | 104.12 | 104.2 | 104.25 |
| 50 day SMA | 103.05 | 102.98 | 102.91 |
| 100 day SMA | 97.7 | 97.59 | 97.47 |
| 150 day SMA | 93.9 | 93.83 | 93.75 |
| 200 day SMA | 90.38 | 90.22 | 90.06 |


