Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 103.28 and 103.98
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 103.4 |
| Intraday Target 3 | 103.85666666667 |
| Intraday Target 4 | 104.1 |
| Intraday Target 5 | 104.56 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.65 (-0.7%) | 104.19 | 103.61 - 104.31 | 1.4883 times | Tue 25 August 2026 | 104.38 (0.28%) | 103.41 | 102.90 - 104.54 | 0.9842 times | Mon 24 August 2026 | 104.09 (-0.06%) | 104.14 | 102.99 - 104.63 | 1.4432 times | Fri 21 August 2026 | 104.15 (1.78%) | 103.95 | 103.56 - 104.45 | 0.792 times | Thu 20 August 2026 | 102.33 (0.01%) | 103.01 | 102.18 - 103.50 | 0.9336 times | Wed 19 August 2026 | 102.32 (-0.83%) | 102.63 | 102.04 - 104.36 | 0.8489 times | Tue 18 August 2026 | 103.18 (-0.6%) | 103.84 | 102.81 - 104.20 | 0.9412 times | Mon 17 August 2026 | 103.80 (0.01%) | 104.26 | 103.77 - 104.66 | 1.084 times | Fri 14 August 2026 | 103.79 (-0.25%) | 104.03 | 103.49 - 104.34 | 0.6438 times | Thu 13 August 2026 | 104.05 (-0.07%) | 104.29 | 103.41 - 104.41 | 0.8409 times | Wed 12 August 2026 | 104.12 (0.88%) | 103.84 | 103.58 - 104.24 | 0.9519 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 102.41 and 104.14
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 103.72666666667 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.65 (-0.48%) | 104.14 | 102.90 - 104.63 | 0.6682 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7849 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7236 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5006 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1576 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1457 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1552 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8329 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.9616 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 1.0699 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 1.0711 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 99.6 and 105.79
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.65 (-2.6%) | 107.47 | 101.73 - 107.92 | 0.5813 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7542 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9851 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8993 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0669 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3495 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.4994 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0206 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.868 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9758 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9228 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 89.93 and 121.64
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 95.926666666667 |
| Yearly Target 4 | 115.64 |
| Yearly Target 5 | 127.64 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.65 (31.75%) | 80.80 | 76.21 - 107.92 | 0.6426 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0197 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9002 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1083 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7656 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1667 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.3969 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 103.59 |
| 20 day DMA | 104.14 |
| 35 day DMA | 102.78 |
| 50 day DMA | 100.64 |
| 100 day DMA | 95.7 |
| 150 day DMA | 92.33 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.85 | 103.58 |
| 12 day EMA | 103.64 | 103.64 | 103.51 |
| 20 day EMA | 103.31 | 103.27 | 103.15 |
| 35 day EMA | 101.77 | 101.66 | 101.5 |
| 50 day EMA | 100.11 | 99.97 | 99.79 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 103.45 | 103.21 |
| 12 day SMA | 103.59 | 103.56 | 103.51 |
| 20 day SMA | 104.14 | 104.09 | 104.05 |
| 35 day SMA | 102.78 | 102.57 | 102.37 |
| 50 day SMA | 100.64 | 100.42 | 100.19 |
| 100 day SMA | 95.7 | 95.51 | 95.32 |
| 150 day SMA | 92.33 | 92.19 | 92.04 |
| 200 day SMA | 88.06 | 87.89 | 87.71 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
