Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 98.72 and 99.86
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 98.97 |
| Intraday Target 4 | 99.61 |
| Intraday Target 5 | 100.11 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.11 (1.15%) | 98.74 | 98.33 - 99.47 | 0.6954 times | Thu 09 July 2026 | 97.98 (1.97%) | 97.81 | 97.69 - 98.28 | 0.7423 times | Wed 08 July 2026 | 96.09 (-1.34%) | 98.22 | 95.00 - 98.22 | 0.6414 times | Tue 07 July 2026 | 97.40 (-1.36%) | 98.10 | 97.16 - 98.60 | 1.0657 times | Mon 06 July 2026 | 98.74 (2.03%) | 97.55 | 97.53 - 98.78 | 1.0953 times | Thu 02 July 2026 | 96.78 (1.01%) | 97.06 | 96.09 - 97.88 | 1.1546 times | Wed 01 July 2026 | 95.81 (0.76%) | 94.73 | 94.66 - 96.42 | 1.2867 times | Tue 30 June 2026 | 95.09 (0.01%) | 95.43 | 94.61 - 95.64 | 0.9999 times | Mon 29 June 2026 | 95.08 (1.42%) | 94.71 | 94.02 - 95.18 | 1.4546 times | Fri 26 June 2026 | 93.75 (-1.38%) | 94.00 | 93.25 - 94.52 | 0.864 times | Thu 25 June 2026 | 95.06 (1.29%) | 95.84 | 94.88 - 96.04 | 1.0509 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 97.06 and 101.53
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 97.86 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.6442 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.7438 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.8275 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.8284 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.6167 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.1741 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9318 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0918 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8848 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.2569 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0873 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 96.89 and 101.7
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 97.746666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.11 (4.23%) | 94.73 | 94.66 - 99.47 | 0.2118 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0057 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9181 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0892 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3778 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5308 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0419 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8862 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9962 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9422 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8955 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 87.66 and 110.92
| Yearly Target 1 | 68.34 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 91.596666666667 |
| Yearly Target 4 | 106.98 |
| Yearly Target 5 | 114.86 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.11 (25.98%) | 80.80 | 76.21 - 99.47 | 0.5608 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0328 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9118 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1225 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7883 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1817 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.402 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 96.23 |
| 20 day DMA | 95.39 |
| 35 day DMA | 94.04 |
| 50 day DMA | 92.83 |
| 100 day DMA | 89.6 |
| 150 day DMA | 86.71 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 97.1 | 96.66 |
| 12 day EMA | 96.6 | 96.14 | 95.8 |
| 20 day EMA | 95.63 | 95.26 | 94.97 |
| 35 day EMA | 94.34 | 94.06 | 93.83 |
| 50 day EMA | 93.1 | 92.85 | 92.64 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 97.4 | 96.96 |
| 12 day SMA | 96.23 | 95.94 | 95.81 |
| 20 day SMA | 95.39 | 94.74 | 94.31 |
| 35 day SMA | 94.04 | 93.74 | 93.51 |
| 50 day SMA | 92.83 | 92.65 | 92.49 |
| 100 day SMA | 89.6 | 89.48 | 89.39 |
| 150 day SMA | 86.71 | 86.52 | 86.34 |
| 200 day SMA | 82.43 | 82.28 | 82.13 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
