Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 95.95 and 96.71
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 96.516666666667 |
| Intraday Target 4 | 96.89 |
| Intraday Target 5 | 97.28 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.51 (1.62%) | 96.61 | 96.14 - 96.90 | 0.5974 times | Thu 18 June 2026 | 94.97 (-0.27%) | 95.29 | 94.92 - 95.87 | 0.7594 times | Wed 17 June 2026 | 95.23 (0.83%) | 95.84 | 94.94 - 96.63 | 1.0627 times | Tue 16 June 2026 | 94.45 (1.65%) | 94.92 | 94.31 - 95.41 | 0.6525 times | Mon 15 June 2026 | 92.92 (0.27%) | 93.68 | 92.86 - 93.80 | 0.7111 times | Fri 12 June 2026 | 92.67 (2.15%) | 91.98 | 91.67 - 92.75 | 0.9068 times | Thu 11 June 2026 | 90.72 (5.29%) | 88.65 | 88.28 - 90.86 | 1.0181 times | Wed 10 June 2026 | 86.16 (-3.56%) | 86.94 | 86.12 - 87.22 | 1.3802 times | Tue 09 June 2026 | 89.34 (-2.39%) | 90.63 | 87.62 - 91.02 | 2.0952 times | Mon 08 June 2026 | 91.53 (0.8%) | 92.13 | 91.30 - 92.58 | 0.8168 times | Fri 05 June 2026 | 90.80 (-1.94%) | 90.68 | 90.34 - 92.53 | 0.7923 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 95.95 and 96.71
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.51 (1.62%) | 96.61 | 96.14 - 96.90 | 0.1501 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.8007 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.5625 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.1348 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9006 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0552 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8551 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.2148 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0508 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.2754 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.9551 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 91.32 and 102.1
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 93.176666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.51 (2.95%) | 92.31 | 86.12 - 96.90 | 0.7526 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8773 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0408 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3165 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.4627 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9956 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8467 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9519 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9002 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8556 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6785 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 86.36 and 107.05
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 82.85 |
| Yearly Target 3 | 89.873333333333 |
| Yearly Target 4 | 103.54 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.51 (22.68%) | 80.80 | 76.21 - 96.90 | 0.5298 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0378 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9162 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1279 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7969 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1874 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4039 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 92.33 |
| 20 day DMA | 92.85 |
| 35 day DMA | 91.71 |
| 50 day DMA | 91.39 |
| 100 day DMA | 88.63 |
| 150 day DMA | 84.49 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 93.94 | 93.42 |
| 12 day EMA | 93.4 | 92.84 | 92.45 |
| 20 day EMA | 92.75 | 92.35 | 92.07 |
| 35 day EMA | 92.01 | 91.75 | 91.56 |
| 50 day EMA | 91.38 | 91.17 | 91.01 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 94.05 | 93.2 |
| 12 day SMA | 92.33 | 92.09 | 92.11 |
| 20 day SMA | 92.85 | 92.63 | 92.48 |
| 35 day SMA | 91.71 | 91.58 | 91.42 |
| 50 day SMA | 91.39 | 91.26 | 91.17 |
| 100 day SMA | 88.63 | 88.51 | 88.4 |
| 150 day SMA | 84.49 | 84.33 | 84.17 |
| 200 day SMA | 80.47 | 80.31 | 80.16 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
