Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 79.83 and 80.66
| Intraday Target 1 | 79.69 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 80.516666666667 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 81.35 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 80.26 (-2.22%) | 81.03 | 80.23 - 81.06 | 1.4162 times | Tue 06 January 2026 | 82.08 (0.98%) | 82.78 | 81.99 - 83.03 | 1.6408 times | Mon 05 January 2026 | 81.28 (1.03%) | 80.99 | 80.99 - 81.73 | 1.8924 times | Fri 02 January 2026 | 80.45 (2.26%) | 80.80 | 80.06 - 80.82 | 1.544 times | Wed 31 December 2025 | 78.67 (-0.23%) | 79.24 | 78.64 - 79.26 | 0.5696 times | Mon 29 December 2025 | 78.85 (0%) | 79.20 | 78.75 - 79.46 | 0.3719 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.6901 times | Fri 26 December 2025 | 79.97 (0.49%) | 79.60 | 79.58 - 79.97 | 0.4633 times | Wed 24 December 2025 | 79.58 (0.38%) | 79.28 | 79.28 - 79.66 | 0.4856 times | Tue 23 December 2025 | 79.28 (0.7%) | 78.89 | 78.89 - 79.63 | 0.926 times | Mon 22 December 2025 | 78.73 (1.04%) | 78.52 | 78.25 - 78.83 | 0.9925 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 78.85 and 81.65
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 81.173333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 80.26 (-0.24%) | 80.99 | 80.23 - 83.03 | 1.04 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.5223 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.145 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.6025 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.4655 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.2229 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.907 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7201 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 2.0098 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.3648 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.8471 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 78.68 and 81.65
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 81.116666666667 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 80.26 (2.02%) | 80.80 | 80.06 - 83.03 | 0.2979 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9912 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0788 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0724 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9697 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.8005 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.1082 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8746 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9373 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.8695 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.7274 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 78.68 and 81.65
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 81.116666666667 |
| Yearly Target 4 | 82.17 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 80.26 (2.02%) | 80.80 | 80.06 - 83.03 | 0.0228 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.1128 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9822 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.2316 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.948 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2773 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4254 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 79.66 |
| 20 day DMA | 77.69 |
| 35 day DMA | 74.56 |
| 50 day DMA | 73.51 |
| 100 day DMA | 70.39 |
| 150 day DMA | 67.43 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.69 | 80 |
| 12 day EMA | 79.31 | 79.14 | 78.61 |
| 20 day EMA | 77.86 | 77.61 | 77.14 |
| 35 day EMA | 75.82 | 75.56 | 75.18 |
| 50 day EMA | 73.64 | 73.37 | 73.01 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.27 | 79.62 |
| 12 day SMA | 79.66 | 79.37 | 78.87 |
| 20 day SMA | 77.69 | 77.23 | 76.68 |
| 35 day SMA | 74.56 | 74.34 | 74.08 |
| 50 day SMA | 73.51 | 73.25 | 72.93 |
| 100 day SMA | 70.39 | 70.24 | 70.06 |
| 150 day SMA | 67.43 | 67.28 | 67.13 |
| 200 day SMA | 64.43 | 64.33 | 64.2 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
