Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 92.57 and 94.06
| Intraday Target 1 | 91.37 |
| Intraday Target 2 | 92.27 |
| Intraday Target 3 | 92.856666666667 |
| Intraday Target 4 | 93.76 |
| Intraday Target 5 | 94.35 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.18 (-0.6%) | 92.31 | 91.95 - 93.44 | 1.3939 times | Fri 29 May 2026 | 93.74 (0.85%) | 93.99 | 93.57 - 94.65 | 0.9395 times | Thu 28 May 2026 | 92.95 (-1.83%) | 92.57 | 91.90 - 93.37 | 1.3055 times | Wed 27 May 2026 | 94.68 (1%) | 95.04 | 93.99 - 95.22 | 1.0544 times | Tue 26 May 2026 | 93.74 (1.87%) | 93.91 | 93.05 - 94.33 | 0.6635 times | Fri 22 May 2026 | 92.02 (-0.03%) | 92.64 | 91.88 - 92.76 | 0.6401 times | Thu 21 May 2026 | 92.05 (0.07%) | 90.49 | 90.38 - 92.71 | 0.9366 times | Wed 20 May 2026 | 91.99 (3.98%) | 89.76 | 89.60 - 92.31 | 1.2373 times | Tue 19 May 2026 | 88.47 (-1.84%) | 89.27 | 88.44 - 89.52 | 0.9072 times | Mon 18 May 2026 | 90.13 (1.98%) | 89.88 | 89.36 - 90.42 | 0.922 times | Fri 15 May 2026 | 88.38 (-2.58%) | 88.69 | 87.88 - 88.69 | 0.7754 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 92.57 and 94.06
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 92.856666666667 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.18 (-0.6%) | 92.31 | 91.95 - 93.44 | 0.3147 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.8947 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0483 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8495 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.2068 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0439 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.267 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.9488 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.3654 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 1.0609 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.6292 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 92.57 and 94.06
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 92.856666666667 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.18 (-0.6%) | 92.31 | 91.95 - 93.44 | 0.0702 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.942 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1176 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4136 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5707 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0691 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9092 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0222 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9667 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9188 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7286 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 84.7 and 103.71
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 81.19 |
| Yearly Target 3 | 88.203333333333 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 107.21 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.18 (18.44%) | 80.80 | 76.21 - 95.22 | 0.4771 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0462 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9237 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1371 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8115 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1971 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4072 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 91.84 |
| 20 day DMA | 91.06 |
| 35 day DMA | 90.92 |
| 50 day DMA | 88.61 |
| 100 day DMA | 87.17 |
| 150 day DMA | 82.32 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.21 | 92.95 |
| 12 day EMA | 92.3 | 92.14 | 91.85 |
| 20 day EMA | 91.49 | 91.31 | 91.05 |
| 35 day EMA | 89.78 | 89.58 | 89.34 |
| 50 day EMA | 88.42 | 88.23 | 88 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.43 | 93.09 |
| 12 day SMA | 91.84 | 91.63 | 91.31 |
| 20 day SMA | 91.06 | 91 | 90.91 |
| 35 day SMA | 90.92 | 90.84 | 90.74 |
| 50 day SMA | 88.61 | 88.34 | 88.08 |
| 100 day SMA | 87.17 | 87.05 | 86.92 |
| 150 day SMA | 82.32 | 82.13 | 81.95 |
| 200 day SMA | 78.49 | 78.34 | 78.18 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
