Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 21.22 and 21.79
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.25 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.54 (-1.01%) | 21.86 | 21.46 - 22.03 | 0.6439 times | Thu 23 April 2026 | 21.76 (1.54%) | 21.39 | 21.39 - 21.80 | 0.8862 times | Wed 22 April 2026 | 21.43 (0.85%) | 21.30 | 21.25 - 21.53 | 0.903 times | Tue 21 April 2026 | 21.25 (-0.42%) | 21.38 | 21.18 - 21.63 | 1.0369 times | Mon 20 April 2026 | 21.34 (0.71%) | 21.18 | 21.08 - 21.51 | 0.6584 times | Fri 17 April 2026 | 21.19 (1.39%) | 20.86 | 20.84 - 21.25 | 1.247 times | Thu 16 April 2026 | 20.90 (1.16%) | 20.70 | 20.65 - 21.01 | 1.0937 times | Wed 15 April 2026 | 20.66 (-0.48%) | 20.72 | 20.41 - 20.78 | 1.0491 times | Tue 14 April 2026 | 20.76 (1.37%) | 20.36 | 20.32 - 20.94 | 1.2056 times | Mon 13 April 2026 | 20.48 (-1.82%) | 20.54 | 20.32 - 20.60 | 1.2762 times | Fri 10 April 2026 | 20.86 (-1.28%) | 21.19 | 20.79 - 21.23 | 0.8158 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 21.31 and 22.26
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.8995 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.2792 times | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.0896 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.7104 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.0151 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5063 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.0625 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.8435 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.439 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.1549 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.1769 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 19.46 and 22.4
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.54 (-4.9%) | 22.79 | 20.32 - 23.26 | 0.832 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8951 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0883 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0002 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2602 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8447 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2111 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9828 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.0568 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8288 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.656 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 17.98 and 23.88
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.54 (-9.11%) | 23.80 | 20.32 - 26.22 | 0.6449 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.7475 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.2275 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.1926 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8888 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0857 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2129 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.41 | 21.24 |
| 12 day EMA | 21.41 | 21.39 | 21.32 |
| 20 day EMA | 21.64 | 21.65 | 21.64 |
| 35 day EMA | 22.22 | 22.26 | 22.29 |
| 50 day EMA | 22.91 | 22.97 | 23.02 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.39 | 21.22 |
| 12 day SMA | 21.11 | 21.12 | 21.09 |
| 20 day SMA | 21.56 | 21.62 | 21.69 |
| 35 day SMA | 22.18 | 22.27 | 22.35 |
| 50 day SMA | 22.91 | 22.96 | 23.01 |
| 100 day SMA | 23.47 | 23.49 | 23.5 |
| 150 day SMA | 23.44 | 23.46 | 23.48 |
| 200 day SMA | 24.61 | 24.66 | 24.7 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
