HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 20.25 and 20.77
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.18 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-1.3%) | 20.95 | 20.44 - 20.96 | 0.9006 times | Thu 10 September 2026 | 20.84 (-0.62%) | 21.00 | 20.75 - 21.04 | 0.8262 times | Wed 09 September 2026 | 20.97 (-1.13%) | 21.16 | 20.90 - 21.29 | 0.8325 times | Tue 08 September 2026 | 21.21 (-1.53%) | 21.60 | 21.11 - 21.62 | 0.8917 times | Fri 04 September 2026 | 21.54 (-0.65%) | 21.68 | 21.51 - 21.87 | 0.3875 times | Thu 03 September 2026 | 21.68 (-1.77%) | 21.99 | 21.65 - 22.08 | 0.9859 times | Wed 02 September 2026 | 22.07 (0.36%) | 22.00 | 21.93 - 22.40 | 0.5014 times | Tue 01 September 2026 | 21.99 (0.64%) | 21.97 | 21.81 - 22.09 | 1.0959 times | Mon 31 August 2026 | 21.85 (1.3%) | 21.54 | 21.51 - 21.96 | 1.4761 times | Fri 28 August 2026 | 21.57 (1.36%) | 21.29 | 21.14 - 21.58 | 2.1023 times | Thu 27 August 2026 | 21.28 (-10.25%) | 23.00 | 21.27 - 23.39 | 3.6692 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 19.92 and 21.1
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-4.5%) | 21.60 | 20.44 - 21.62 | 0.8972 times | Fri 04 September 2026 | 21.54 (-0.14%) | 21.54 | 21.51 - 22.40 | 1.156 times | Fri 28 August 2026 | 21.57 (-9.67%) | 24.06 | 21.14 - 24.22 | 2.4007 times | Fri 21 August 2026 | 23.88 (-2.69%) | 24.31 | 23.76 - 24.84 | 1.0382 times | Fri 14 August 2026 | 24.54 (-1.88%) | 24.95 | 23.92 - 25.08 | 0.7891 times | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.6412 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.1731 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.5605 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.8082 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.5359 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 0.9131 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 19.53 and 21.49
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-5.86%) | 21.97 | 20.44 - 22.40 | 0.3807 times | Mon 31 August 2026 | 21.85 (-12.63%) | 25.14 | 21.14 - 25.47 | 1.198 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.8051 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0825 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1291 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0778 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9292 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0869 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0383 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2724 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8768 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.69 and 23.59
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 22.29 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-13.21%) | 23.80 | 19.70 - 26.60 | 1.3094 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5653 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.112 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0495 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7892 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9783 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.1962 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.69 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.23 | 21.42 |
| 12 day EMA | 21.7 | 21.91 | 22.1 |
| 20 day EMA | 22.34 | 22.53 | 22.71 |
| 35 day EMA | 23.14 | 23.29 | 23.43 |
| 50 day EMA | 23.88 | 24.02 | 24.15 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.25 | 21.49 |
| 12 day SMA | 21.61 | 21.87 | 22.15 |
| 20 day SMA | 22.62 | 22.81 | 22.99 |
| 35 day SMA | 23.69 | 23.82 | 23.94 |
| 50 day SMA | 24.06 | 24.15 | 24.23 |
| 100 day SMA | 23.3 | 23.31 | 23.31 |
| 150 day SMA | 23.26 | 23.29 | 23.31 |
| 200 day SMA | 23.4 | 23.41 | 23.42 |


