ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 20.36 and 21.26

Intraday Target 119.63
Intraday Target 220.19
Intraday Target 320.526666666667
Intraday Target 421.09
Intraday Target 521.43

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 20 May 2026 20.76 (1.76%) 20.28 19.96 - 20.86 1.3465 times
Tue 19 May 2026 20.40 (0.1%) 20.37 20.17 - 20.75 0.5953 times
Mon 18 May 2026 20.38 (3.24%) 19.76 19.72 - 20.41 0.7137 times
Fri 15 May 2026 19.74 (-1.3%) 20.13 19.70 - 20.29 1.2962 times
Thu 14 May 2026 20.00 (0.45%) 20.01 19.94 - 20.35 1.0101 times
Wed 13 May 2026 19.91 (-1.34%) 20.01 19.81 - 20.16 0.8678 times
Tue 12 May 2026 20.18 (0.1%) 20.30 19.90 - 20.44 1.0949 times
Mon 11 May 2026 20.16 (-1.37%) 20.45 19.89 - 20.51 1.2396 times
Fri 08 May 2026 20.44 (-1.49%) 20.84 20.42 - 20.85 0.9716 times
Thu 07 May 2026 20.75 (0.24%) 20.60 20.53 - 20.88 0.8643 times
Wed 06 May 2026 20.70 (-1.1%) 21.00 20.48 - 21.07 1.3874 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.24 and 21.38

Weekly Target 119.31
Weekly Target 220.03
Weekly Target 320.446666666667
Weekly Target 421.17
Weekly Target 521.59

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 20 May 2026 20.76 (5.17%) 19.76 19.72 - 20.86 0.5839 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.2112 times
Fri 08 May 2026 20.44 (-4.17%) 21.30 20.37 - 21.30 1.0919 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.1459 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9758 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.3878 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.182 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.7707 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.1013 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5493 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.1527 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.26 and 21.2

Monthly Target 118.76
Monthly Target 219.76
Monthly Target 320.7
Monthly Target 421.7
Monthly Target 522.64

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 20 May 2026 20.76 (-3.31%) 21.57 19.70 - 21.64 0.6752 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0612 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9149 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0702 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0223 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2528 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8633 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1452 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0045 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 0.9904 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8471 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 16.97 and 23.49

Yearly Target 115.71
Yearly Target 218.23
Yearly Target 322.226666666667
Yearly Target 424.75
Yearly Target 528.75

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 20 May 2026 20.76 (-12.41%) 23.80 19.70 - 26.22 0.789 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.7085 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.2137 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.1455 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8614 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0678 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2142 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.36
20 day DMA 20.74
35 day DMA 20.97
50 day DMA 21.51
100 day DMA 22.9
150 day DMA 22.99
200 day DMA 23.9

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.2320.15
12 day EMA20.4620.420.4
20 day EMA20.6620.6520.68
35 day EMA21.1521.1721.22
50 day EMA21.6221.6621.71

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.0920.04
12 day SMA20.3620.3520.43
20 day SMA20.7420.7720.81
35 day SMA20.9721.0221.1
50 day SMA21.5121.5721.65
100 day SMA22.922.9322.96
150 day SMA22.9923.0123.04
200 day SMA23.923.9423.98

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top