ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 24.53 and 25.05

Intraday Target 124.1
Intraday Target 224.43
Intraday Target 324.623333333333
Intraday Target 424.95
Intraday Target 525.14

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 12 June 2026 24.75 (1.27%) 24.41 24.30 - 24.82 0.6195 times
Thu 11 June 2026 24.44 (0.62%) 24.26 24.18 - 24.60 0.7136 times
Wed 10 June 2026 24.29 (1.29%) 24.26 24.10 - 24.55 0.9385 times
Tue 09 June 2026 23.98 (1.44%) 23.64 23.53 - 24.18 1.2768 times
Mon 08 June 2026 23.64 (0.08%) 23.46 23.37 - 24.07 1.0291 times
Fri 05 June 2026 23.62 (1.42%) 23.48 23.31 - 23.73 1.0228 times
Thu 04 June 2026 23.29 (0.69%) 23.05 22.92 - 23.55 0.7739 times
Wed 03 June 2026 23.13 (-0.94%) 23.32 22.90 - 23.55 1.047 times
Tue 02 June 2026 23.35 (0%) 23.25 23.12 - 23.53 1.0748 times
Mon 01 June 2026 23.35 (0.47%) 23.23 23.03 - 23.40 1.504 times
Fri 29 May 2026 23.24 (-1.48%) 23.62 23.18 - 23.87 1.5182 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 24.06 and 25.51

Weekly Target 122.86
Weekly Target 223.81
Weekly Target 324.313333333333
Weekly Target 425.26
Weekly Target 525.76

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.8693 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.0298 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.2571 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 0.92 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.0258 times
Fri 08 May 2026 20.44 (-4.17%) 21.30 20.37 - 21.30 0.9248 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 0.9705 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.8264 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.1753 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.0011 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.6527 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.83 and 25.75

Monthly Target 122.24
Monthly Target 223.49
Monthly Target 324.156666666667
Monthly Target 425.41
Monthly Target 526.08

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 12 June 2026 24.75 (6.5%) 23.23 22.90 - 24.82 0.4957 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1185 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0678 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9205 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0768 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0286 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2606 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8686 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1523 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0107 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 0.9965 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 22.23 and 28.75

Yearly Target 117.04
Yearly Target 220.89
Yearly Target 323.556666666667
Yearly Target 427.41
Yearly Target 530.08

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 12 June 2026 24.75 (4.43%) 23.80 19.70 - 26.22 0.9231 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.6716 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.1875 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.1208 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8428 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0447 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2095 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.09

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.72
20 day DMA 22.51
35 day DMA 21.77
50 day DMA 21.61
100 day DMA 22.81
150 day DMA 22.95
200 day DMA 23.46

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.0323.82
12 day EMA23.5423.3223.12
20 day EMA22.9522.7622.58
35 day EMA22.4422.322.17
50 day EMA21.9721.8621.75

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2223.9923.76
12 day SMA23.7223.4123.11
20 day SMA22.5122.2722.04
35 day SMA21.7721.6821.6
50 day SMA21.6121.5621.52
100 day SMA22.8122.822.8
150 day SMA22.9522.9322.91
200 day SMA23.4623.4823.5

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top