ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 20.25 and 20.77

Intraday Target 120.14
Intraday Target 220.35
Intraday Target 320.656666666667
Intraday Target 420.87
Intraday Target 521.18

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 11 September 2026 20.57 (-1.3%) 20.95 20.44 - 20.96 0.9006 times
Thu 10 September 2026 20.84 (-0.62%) 21.00 20.75 - 21.04 0.8262 times
Wed 09 September 2026 20.97 (-1.13%) 21.16 20.90 - 21.29 0.8325 times
Tue 08 September 2026 21.21 (-1.53%) 21.60 21.11 - 21.62 0.8917 times
Fri 04 September 2026 21.54 (-0.65%) 21.68 21.51 - 21.87 0.3875 times
Thu 03 September 2026 21.68 (-1.77%) 21.99 21.65 - 22.08 0.9859 times
Wed 02 September 2026 22.07 (0.36%) 22.00 21.93 - 22.40 0.5014 times
Tue 01 September 2026 21.99 (0.64%) 21.97 21.81 - 22.09 1.0959 times
Mon 31 August 2026 21.85 (1.3%) 21.54 21.51 - 21.96 1.4761 times
Fri 28 August 2026 21.57 (1.36%) 21.29 21.14 - 21.58 2.1023 times
Thu 27 August 2026 21.28 (-10.25%) 23.00 21.27 - 23.39 3.6692 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 19.92 and 21.1

Weekly Target 119.7
Weekly Target 220.13
Weekly Target 320.876666666667
Weekly Target 421.31
Weekly Target 522.06

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 11 September 2026 20.57 (-4.5%) 21.60 20.44 - 21.62 0.8972 times
Fri 04 September 2026 21.54 (-0.14%) 21.54 21.51 - 22.40 1.156 times
Fri 28 August 2026 21.57 (-9.67%) 24.06 21.14 - 24.22 2.4007 times
Fri 21 August 2026 23.88 (-2.69%) 24.31 23.76 - 24.84 1.0382 times
Fri 14 August 2026 24.54 (-1.88%) 24.95 23.92 - 25.08 0.7891 times
Fri 07 August 2026 25.01 (0%) 25.14 24.83 - 25.47 0.6412 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.1731 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.5605 times
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 0.8082 times
Fri 10 July 2026 24.74 (-1.04%) 24.97 23.97 - 25.09 0.5359 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 0.9131 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.53 and 21.49

Monthly Target 119.18
Monthly Target 219.87
Monthly Target 321.136666666667
Monthly Target 421.83
Monthly Target 523.1

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 11 September 2026 20.57 (-5.86%) 21.97 20.44 - 22.40 0.3807 times
Mon 31 August 2026 21.85 (-12.63%) 25.14 21.14 - 25.47 1.198 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.8051 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0825 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1291 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0778 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9292 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0869 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0383 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2724 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8768 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 16.69 and 23.59

Yearly Target 115.39
Yearly Target 217.98
Yearly Target 322.29
Yearly Target 424.88
Yearly Target 529.19

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 11 September 2026 20.57 (-13.21%) 23.80 19.70 - 26.60 1.3094 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.5653 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.112 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.0495 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.7892 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.9783 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.1962 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.61
20 day DMA 22.62
35 day DMA 23.69
50 day DMA 24.06
100 day DMA 23.3
150 day DMA 23.26
200 day DMA 23.4

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.2321.42
12 day EMA21.721.9122.1
20 day EMA22.3422.5322.71
35 day EMA23.1423.2923.43
50 day EMA23.8824.0224.15

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.2521.49
12 day SMA21.6121.8722.15
20 day SMA22.6222.8122.99
35 day SMA23.6923.8223.94
50 day SMA24.0624.1524.23
100 day SMA23.323.3123.31
150 day SMA23.2623.2923.31
200 day SMA23.423.4123.42

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top