ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 24.66 and 25.35

Intraday Target 124.09
Intraday Target 224.54
Intraday Target 324.78
Intraday Target 425.23
Intraday Target 525.47

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 20 February 2026 24.99 (1.79%) 24.65 24.33 - 25.02 1.3377 times
Thu 19 February 2026 24.55 (0.29%) 24.48 24.32 - 24.63 1.0118 times
Wed 18 February 2026 24.48 (4.44%) 23.55 23.55 - 24.52 1.5104 times
Tue 17 February 2026 23.44 (-1.43%) 23.74 23.09 - 23.98 1.1006 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.7597 times
Fri 13 February 2026 23.78 (1.45%) 23.59 23.59 - 23.98 0.7598 times
Thu 12 February 2026 23.44 (-2.13%) 23.95 23.41 - 23.98 1.2055 times
Wed 11 February 2026 23.95 (-1.44%) 24.01 23.56 - 24.08 0.922 times
Tue 10 February 2026 24.30 (-0.45%) 24.43 24.18 - 24.51 0.4741 times
Mon 09 February 2026 24.41 (-2.09%) 24.90 24.31 - 24.96 0.9185 times
Fri 06 February 2026 24.93 (-0.64%) 25.15 24.91 - 25.35 0.7068 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 24.04 and 25.97

Weekly Target 122.44
Weekly Target 223.71
Weekly Target 324.366666666667
Weekly Target 425.64
Weekly Target 526.3

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.4499 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.2221 times
Fri 13 February 2026 23.78 (-4.61%) 24.90 23.41 - 24.96 1.251 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 1.1296 times
Fri 30 January 2026 24.61 (0.08%) 24.80 24.04 - 25.37 1.7947 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.7701 times
Fri 16 January 2026 24.22 (4.31%) 22.92 22.49 - 24.74 1.4325 times
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 1.1324 times
Fri 02 January 2026 23.39 (-3.23%) 24.26 23.29 - 24.34 0.6325 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.1851 times
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.8045 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.04 and 26.42

Monthly Target 122.14
Monthly Target 223.56
Monthly Target 324.516666666667
Monthly Target 425.94
Monthly Target 526.9

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 20 February 2026 24.99 (1.54%) 24.60 23.09 - 25.47 0.8048 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0694 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3473 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9031 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2948 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0508 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1299 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8861 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7014 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8122 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.7138 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 23.62 and 26.85

Yearly Target 121
Yearly Target 223
Yearly Target 324.233333333333
Yearly Target 426.23
Yearly Target 527.46

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 20 February 2026 24.99 (5.44%) 23.80 22.24 - 25.47 0.3118 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.8391 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.2919 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.2551 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.9354 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.1426 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2241 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.26
20 day DMA 24.46
35 day DMA 24.13
50 day DMA 24.09
100 day DMA 23.66
150 day DMA 24.88
200 day DMA 26.21

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.1823.99
12 day EMA24.3124.1924.13
20 day EMA24.2924.2224.19
35 day EMA24.2224.1724.15
50 day EMA24.124.0624.04

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.0123.78
12 day SMA24.2624.2924.29
20 day SMA24.4624.4424.43
35 day SMA24.1324.0924.08
50 day SMA24.0924.0624.04
100 day SMA23.6623.6623.66
150 day SMA24.8824.924.94
200 day SMA26.2126.2326.26

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top