ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 24.87 and 25.14

Intraday Target 124.82
Intraday Target 224.92
Intraday Target 325.093333333333
Intraday Target 425.19
Intraday Target 525.36

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 31 July 2026 25.01 (-1.42%) 25.25 25.00 - 25.27 1.7661 times
Thu 30 July 2026 25.37 (-1.67%) 25.42 24.83 - 25.48 1.2343 times
Wed 29 July 2026 25.80 (0.94%) 25.42 25.35 - 26.17 1.2745 times
Tue 28 July 2026 25.56 (-1.88%) 26.38 25.55 - 26.43 1.5178 times
Mon 27 July 2026 26.05 (2.92%) 25.45 25.35 - 26.15 0.9741 times
Fri 24 July 2026 25.31 (1.16%) 24.93 24.80 - 25.44 0.7307 times
Thu 23 July 2026 25.02 (-0.75%) 24.86 24.73 - 25.08 0.8596 times
Wed 22 July 2026 25.21 (0.36%) 25.38 25.07 - 25.43 0.7026 times
Tue 21 July 2026 25.12 (-0.67%) 25.16 24.88 - 25.25 0.4543 times
Mon 20 July 2026 25.29 (-0.43%) 25.32 25.11 - 25.39 0.486 times
Fri 17 July 2026 25.40 (-1.21%) 25.80 25.24 - 26.21 0.459 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 24.12 and 25.72

Weekly Target 123.82
Weekly Target 224.42
Weekly Target 325.423333333333
Weekly Target 426.02
Weekly Target 527.02

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.2058 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.5761 times
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 0.8308 times
Fri 10 July 2026 24.74 (-1.04%) 24.97 23.97 - 25.09 0.5508 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 0.9386 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.2792 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.8707 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 1.0322 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.2228 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.4928 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0925 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.49 and 26.95

Monthly Target 122.68
Monthly Target 223.84
Monthly Target 325.136666666667
Monthly Target 426.3
Monthly Target 527.6

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.7696 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0347 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.0793 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0303 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8882 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.039 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9925 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2163 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8381 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1119 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9753 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 22.36 and 29.26

Yearly Target 116.87
Yearly Target 220.94
Yearly Target 323.77
Yearly Target 427.84
Yearly Target 530.67

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 31 July 2026 25.01 (5.53%) 23.80 19.70 - 26.60 1.1101 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.6202 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.151 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.0863 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8168 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0125 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2031 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hormel Foods HRL looks bearish. It has broken an important moving average level of 25.17 with high volumes

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.4
20 day DMA 25.09
35 day DMA 25.05
50 day DMA 24.34
100 day DMA 22.96
150 day DMA 23.4
200 day DMA 23.34

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.5325.61
12 day EMA25.3225.3825.38
20 day EMA25.1525.1725.15
35 day EMA24.624.5824.53
50 day EMA24.1124.0724.02

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.6225.55
12 day SMA25.425.4225.37
20 day SMA25.0925.0925.07
35 day SMA25.0525.0324.99
50 day SMA24.3424.2524.15
100 day SMA22.9622.9522.94
150 day SMA23.423.3923.38
200 day SMA23.3423.3423.34

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top