Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.83 and 25.33
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.43 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.00 (0.48%) | 24.95 | 24.65 - 25.15 | 0.8567 times | Wed 01 July 2026 | 24.88 (0.24%) | 24.98 | 24.67 - 25.29 | 0.9659 times | Tue 30 June 2026 | 24.82 (-5.66%) | 25.98 | 24.79 - 26.08 | 1.026 times | Mon 29 June 2026 | 26.31 (-0.75%) | 26.37 | 26.10 - 26.58 | 0.8312 times | Fri 26 June 2026 | 26.51 (1.88%) | 26.19 | 26.12 - 26.60 | 1.5799 times | Thu 25 June 2026 | 26.02 (1.84%) | 25.38 | 25.33 - 26.20 | 0.4947 times | Wed 24 June 2026 | 25.55 (3.36%) | 24.90 | 24.87 - 25.67 | 1.3257 times | Tue 23 June 2026 | 24.72 (2.53%) | 24.36 | 24.36 - 24.80 | 0.7129 times | Mon 22 June 2026 | 24.11 (-0.21%) | 24.09 | 23.93 - 24.47 | 0.902 times | Thu 18 June 2026 | 24.16 (-0.7%) | 24.34 | 24.02 - 24.44 | 1.305 times | Wed 17 June 2026 | 24.33 (-1.3%) | 24.50 | 24.14 - 24.76 | 0.6081 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.86 and 25.79
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 0.8235 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.1224 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.764 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 0.9057 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.0729 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.3097 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 0.9586 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.0687 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 0.9635 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.0111 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.861 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.83 and 25.47
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.00 (0.73%) | 24.98 | 24.65 - 25.29 | 0.1057 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.1092 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1569 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.1044 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9521 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1137 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0639 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3038 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8984 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1918 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0454 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.35 and 29.25
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 23.766666666667 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.00 (5.49%) | 23.80 | 19.70 - 26.60 | 1.017 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.6458 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1692 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.1035 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8298 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0286 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2063 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.22
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.68 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.3 | 25.51 |
| 12 day EMA | 25.02 | 25.02 | 25.05 |
| 20 day EMA | 24.57 | 24.53 | 24.49 |
| 35 day EMA | 23.7 | 23.62 | 23.55 |
| 50 day EMA | 22.77 | 22.68 | 22.59 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.71 | 25.84 |
| 12 day SMA | 25.09 | 25.05 | 25.04 |
| 20 day SMA | 24.68 | 24.59 | 24.51 |
| 35 day SMA | 23.31 | 23.17 | 23.03 |
| 50 day SMA | 22.61 | 22.54 | 22.47 |
| 100 day SMA | 22.85 | 22.85 | 22.86 |
| 150 day SMA | 23.2 | 23.18 | 23.16 |
| 200 day SMA | 23.32 | 23.32 | 23.32 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
