ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 20.22 and 20.49

Intraday Target 120.01
Intraday Target 220.15
Intraday Target 320.28
Intraday Target 420.42
Intraday Target 520.55

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 15 May 2026 20.29 (-0.34%) 20.26 20.14 - 20.41 0.54 times
Thu 14 May 2026 20.36 (-0.05%) 20.42 20.33 - 20.53 0.402 times
Wed 13 May 2026 20.37 (1.19%) 20.12 20.08 - 20.38 0.7716 times
Tue 12 May 2026 20.13 (0.5%) 20.04 19.75 - 20.21 0.6648 times
Mon 11 May 2026 20.03 (-0.6%) 20.03 19.92 - 20.27 0.7337 times
Fri 08 May 2026 20.15 (0.8%) 20.14 20.03 - 20.23 0.7404 times
Thu 07 May 2026 19.99 (-1.24%) 20.24 19.99 - 20.27 0.7204 times
Wed 06 May 2026 20.24 (1.61%) 20.00 19.99 - 20.46 1.4402 times
Tue 05 May 2026 19.92 (1.74%) 19.70 19.50 - 20.03 3.0355 times
Mon 04 May 2026 19.58 (1.71%) 19.07 18.96 - 19.79 0.9514 times
Fri 01 May 2026 19.25 (2.94%) 19.29 18.96 - 19.43 0.9499 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 20.02 and 20.8

Weekly Target 119.41
Weekly Target 219.85
Weekly Target 320.19
Weekly Target 420.63
Weekly Target 520.97

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 15 May 2026 20.29 (0.69%) 20.03 19.75 - 20.53 1.0851 times
Fri 08 May 2026 20.15 (4.68%) 19.07 18.96 - 20.46 2.4017 times
Fri 01 May 2026 19.25 (2.89%) 18.71 18.28 - 19.43 0.9843 times
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 0.9253 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 0.8316 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.6653 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.6554 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.0154 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.6154 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.8207 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 0.8886 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 19.63 and 21.2

Monthly Target 118.36
Monthly Target 219.32
Monthly Target 319.926666666667
Monthly Target 420.89
Monthly Target 521.5

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 15 May 2026 20.29 (8.5%) 19.29 18.96 - 20.53 0.9915 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8773 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9589 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2161 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9105 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8871 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.72 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.0646 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3893 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9849 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1719 times

monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 18.3 and 22.52

Yearly Target 114.82
Yearly Target 217.56
Yearly Target 319.043333333333
Yearly Target 421.78
Yearly Target 523.26

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 15 May 2026 20.29 (19.71%) 16.90 16.31 - 20.53 0.6158 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.3774 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.5082 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.2694 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.6645 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4357 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.129 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.

HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 20.24
12 day DMA 19.92
20 day DMA 19.34
35 day DMA 18.57
50 day DMA 18.38
100 day DMA 17.86
150 day DMA 17.89
200 day DMA 17.71

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.220.12
12 day EMA19.8619.7819.68
20 day EMA19.4919.4119.31
35 day EMA19.0318.9618.88
50 day EMA18.5818.5118.43

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.2120.13
12 day SMA19.9219.7719.62
20 day SMA19.3419.2619.15
35 day SMA18.5718.4818.39
50 day SMA18.3818.3518.31
100 day SMA17.8617.8317.8
150 day SMA17.8917.8817.86
200 day SMA17.7117.6917.67

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top