HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 16.75 and 17.35
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.24 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.84 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.08 (-2.23%) | 17.47 | 17.02 - 17.62 | 1.3753 times | Fri 02 October 2026 | 17.47 (0.23%) | 17.49 | 17.43 - 17.76 | 0.7915 times | Thu 01 October 2026 | 17.43 (-1.75%) | 17.64 | 17.25 - 17.73 | 1.0397 times | Wed 30 September 2026 | 17.74 (-1.11%) | 18.00 | 17.72 - 18.02 | 0.6366 times | Tue 29 September 2026 | 17.94 (-0.22%) | 17.94 | 17.83 - 18.07 | 0.8156 times | Mon 28 September 2026 | 17.98 (-0.39%) | 18.12 | 17.97 - 18.20 | 1.1561 times | Fri 25 September 2026 | 18.05 (1.23%) | 17.74 | 17.67 - 18.10 | 0.9038 times | Thu 24 September 2026 | 17.83 (-0.72%) | 18.03 | 17.79 - 18.15 | 1.1344 times | Wed 23 September 2026 | 17.96 (-1.21%) | 18.09 | 17.95 - 18.17 | 1.1617 times | Tue 22 September 2026 | 18.18 (-0.49%) | 18.31 | 18.16 - 18.46 | 0.9851 times | Mon 21 September 2026 | 18.27 (0.05%) | 18.29 | 18.13 - 18.35 | 1.2467 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.75 and 17.35
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.08 (-2.23%) | 17.47 | 17.02 - 17.62 | 0.3629 times | Fri 02 October 2026 | 17.47 (-3.21%) | 18.12 | 17.25 - 18.20 | 1.1715 times | Fri 25 September 2026 | 18.05 (-1.15%) | 18.29 | 17.67 - 18.46 | 1.4333 times | Fri 18 September 2026 | 18.26 (-3.39%) | 19.05 | 18.13 - 19.22 | 1.4001 times | Fri 11 September 2026 | 18.90 (-1.15%) | 19.10 | 18.73 - 19.25 | 0.7381 times | Fri 04 September 2026 | 19.12 (0.68%) | 18.95 | 18.73 - 19.63 | 1.1304 times | Fri 28 August 2026 | 18.99 (-2.06%) | 19.43 | 18.98 - 19.62 | 0.7158 times | Fri 21 August 2026 | 19.39 (0.73%) | 19.02 | 19.02 - 19.56 | 0.8023 times | Fri 14 August 2026 | 19.25 (-3.61%) | 19.93 | 19.11 - 19.93 | 1.0264 times | Fri 07 August 2026 | 19.97 (-4.95%) | 20.91 | 19.94 - 21.05 | 1.2192 times | Fri 31 July 2026 | 21.01 (-1.82%) | 21.36 | 20.96 - 22.04 | 1.2772 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.68 and 17.42
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.08 (-3.72%) | 17.64 | 17.02 - 17.76 | 0.1994 times | Wed 30 September 2026 | 17.74 (-6.83%) | 19.09 | 17.67 - 19.63 | 1.1925 times | Mon 31 August 2026 | 19.04 (-9.38%) | 20.91 | 18.73 - 21.05 | 0.9646 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 1.0269 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.2868 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4238 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8647 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9451 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.1987 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8975 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8744 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 16.7 and 22.43
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 18.476666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.08 (0.77%) | 16.90 | 16.31 - 22.04 | 1.1546 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.2612 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.3809 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.1623 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.5241 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.3989 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1181 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.66 | 17.76 |
| 12 day EMA | 17.82 | 17.96 | 18.05 |
| 20 day EMA | 18.15 | 18.26 | 18.34 |
| 35 day EMA | 18.68 | 18.77 | 18.85 |
| 50 day EMA | 19.18 | 19.27 | 19.34 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.71 | 17.83 |
| 12 day SMA | 17.85 | 17.96 | 18.05 |
| 20 day SMA | 18.22 | 18.32 | 18.41 |
| 35 day SMA | 18.66 | 18.72 | 18.77 |
| 50 day SMA | 19.17 | 19.26 | 19.33 |
| 100 day SMA | 19.8 | 19.83 | 19.86 |
| 150 day SMA | 19.29 | 19.3 | 19.31 |
| 200 day SMA | 18.78 | 18.78 | 18.78 |


