ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 16.87 and 17.03

Intraday Target 116.84
Intraday Target 216.9
Intraday Target 317.003333333333
Intraday Target 417.06
Intraday Target 517.16

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (0.06%) 17.11 16.95 - 17.11 0.9643 times
Mon 29 December 2025 16.94 (0%) 16.97 16.87 - 17.00 0.6196 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.6196 times
Fri 26 December 2025 16.91 (0.12%) 16.88 16.82 - 16.96 0.5132 times
Wed 24 December 2025 16.89 (0.78%) 16.73 16.68 - 16.90 0.3375 times
Tue 23 December 2025 16.76 (-0.18%) 16.74 16.64 - 16.82 1.2813 times
Mon 22 December 2025 16.79 (-0.36%) 16.81 16.76 - 16.92 0.8724 times
Fri 19 December 2025 16.85 (-1.29%) 17.09 16.81 - 17.12 2.2214 times
Thu 18 December 2025 17.07 (-0.23%) 17.09 17.02 - 17.26 1.3939 times
Wed 17 December 2025 17.11 (0.53%) 17.04 16.97 - 17.31 1.1769 times
Tue 16 December 2025 17.02 (-1.22%) 17.24 16.93 - 17.33 0.896 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.79 and 17.03

Weekly Target 116.74
Weekly Target 216.84
Weekly Target 316.976666666667
Weekly Target 417.08
Weekly Target 517.22

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (0.06%) 16.97 16.87 - 17.11 0.3887 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1521 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.7373 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.7277 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.4942 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 1.0881 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.7287 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 1.058 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.3793 times
Fri 07 November 2025 18.10 (2.14%) 17.64 17.46 - 18.18 1.2459 times
Fri 31 October 2025 17.72 (0%) 17.82 17.26 - 17.90 0.6769 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.04 and 17.55

Monthly Target 115.74
Monthly Target 216.34
Monthly Target 317.246666666667
Monthly Target 417.85
Monthly Target 518.76

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9146 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7221 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1785 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3934 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0291 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1754 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1206 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8952 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9176 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6536 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.6633 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 15.52 and 20.4

Yearly Target 111.79
Yearly Target 214.37
Yearly Target 316.67
Yearly Target 419.25
Yearly Target 521.55

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.2915 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.4107 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.2108 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.5634 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4056 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.118 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.96
20 day DMA 17.11
35 day DMA 17.52
50 day DMA 17.7
100 day DMA 17.65
150 day DMA 16.93
200 day DMA 16.63

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9216.91
12 day EMA17.0117.0217.03
20 day EMA17.1617.1817.2
35 day EMA17.3917.4217.45
50 day EMA17.6917.7217.75

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8916.86
12 day SMA16.9616.9717.01
20 day SMA17.1117.1617.22
35 day SMA17.5217.5517.59
50 day SMA17.717.7317.77
100 day SMA17.6517.6517.65
150 day SMA16.9316.9116.9
200 day SMA16.6316.6316.63

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top