HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 19.23 and 19.48
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.42 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.67 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.39 (-0.1%) | 19.51 | 19.31 - 19.56 | 0.6343 times | Thu 20 August 2026 | 19.41 (0.47%) | 19.34 | 19.26 - 19.56 | 0.9826 times | Wed 19 August 2026 | 19.32 (1.1%) | 19.28 | 19.15 - 19.35 | 0.7571 times | Tue 18 August 2026 | 19.11 (-0.21%) | 19.26 | 19.08 - 19.32 | 1.047 times | Mon 17 August 2026 | 19.15 (-0.52%) | 19.02 | 19.02 - 19.27 | 0.9663 times | Fri 14 August 2026 | 19.25 (0.21%) | 19.16 | 19.11 - 19.43 | 0.8709 times | Thu 13 August 2026 | 19.21 (0%) | 19.27 | 19.20 - 19.46 | 1.2914 times | Wed 12 August 2026 | 19.21 (0.31%) | 19.20 | 19.19 - 19.38 | 0.8742 times | Tue 11 August 2026 | 19.15 (-2.49%) | 19.39 | 19.13 - 19.48 | 1.2112 times | Mon 10 August 2026 | 19.64 (-1.65%) | 19.93 | 19.60 - 19.93 | 1.365 times | Fri 07 August 2026 | 19.97 (-1.14%) | 20.27 | 19.94 - 20.28 | 1.3671 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.21 and 19.75
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.39 (0.73%) | 19.02 | 19.02 - 19.56 | 0.7871 times | Fri 14 August 2026 | 19.25 (-3.61%) | 19.93 | 19.11 - 19.93 | 1.0069 times | Fri 07 August 2026 | 19.97 (-4.95%) | 20.91 | 19.94 - 21.05 | 1.196 times | Fri 31 July 2026 | 21.01 (-1.82%) | 21.36 | 20.96 - 22.04 | 1.2529 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 0.9063 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.1417 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6555 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.8119 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.0627 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.1791 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.7584 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 18.19 and 20.22
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.39 (-7.71%) | 20.91 | 19.02 - 21.05 | 0.7221 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 1.0325 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.2939 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4315 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8694 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9503 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2053 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9024 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8791 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7135 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.0551 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.85 and 23.58
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.39 (14.4%) | 16.90 | 16.31 - 22.04 | 0.9923 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.2962 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.4192 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.1946 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.5664 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.41 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1214 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.42 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.32 | 19.27 |
| 12 day EMA | 19.56 | 19.59 | 19.62 |
| 20 day EMA | 19.84 | 19.89 | 19.94 |
| 35 day EMA | 20.06 | 20.1 | 20.14 |
| 50 day EMA | 20.28 | 20.32 | 20.36 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.25 | 19.21 |
| 12 day SMA | 19.42 | 19.5 | 19.57 |
| 20 day SMA | 20.1 | 20.2 | 20.29 |
| 35 day SMA | 20.47 | 20.51 | 20.53 |
| 50 day SMA | 20.44 | 20.46 | 20.48 |
| 100 day SMA | 19.79 | 19.76 | 19.74 |
| 150 day SMA | 19.06 | 19.05 | 19.03 |
| 200 day SMA | 18.68 | 18.67 | 18.66 |


