HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 16.87 and 17.03
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.16 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.95 (0.06%) | 17.11 | 16.95 - 17.11 | 0.9643 times | Mon 29 December 2025 | 16.94 (0%) | 16.97 | 16.87 - 17.00 | 0.6196 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.6196 times | Fri 26 December 2025 | 16.91 (0.12%) | 16.88 | 16.82 - 16.96 | 0.5132 times | Wed 24 December 2025 | 16.89 (0.78%) | 16.73 | 16.68 - 16.90 | 0.3375 times | Tue 23 December 2025 | 16.76 (-0.18%) | 16.74 | 16.64 - 16.82 | 1.2813 times | Mon 22 December 2025 | 16.79 (-0.36%) | 16.81 | 16.76 - 16.92 | 0.8724 times | Fri 19 December 2025 | 16.85 (-1.29%) | 17.09 | 16.81 - 17.12 | 2.2214 times | Thu 18 December 2025 | 17.07 (-0.23%) | 17.09 | 17.02 - 17.26 | 1.3939 times | Wed 17 December 2025 | 17.11 (0.53%) | 17.04 | 16.97 - 17.31 | 1.1769 times | Tue 16 December 2025 | 17.02 (-1.22%) | 17.24 | 16.93 - 17.33 | 0.896 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.79 and 17.03
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.95 (0.06%) | 16.97 | 16.87 - 17.11 | 0.3887 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.1521 times | Fri 26 December 2025 | 16.91 (0.36%) | 16.81 | 16.64 - 16.96 | 0.7373 times | Fri 19 December 2025 | 16.85 (-1.92%) | 17.27 | 16.81 - 17.42 | 1.7277 times | Fri 12 December 2025 | 17.18 (-1.26%) | 17.32 | 17.02 - 17.81 | 1.4942 times | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 1.0881 times | Fri 28 November 2025 | 18.23 (2.07%) | 17.91 | 17.67 - 18.41 | 0.7287 times | Fri 21 November 2025 | 17.86 (-1.71%) | 18.22 | 17.46 - 18.34 | 1.058 times | Fri 14 November 2025 | 18.17 (0.39%) | 17.81 | 17.73 - 18.36 | 1.3793 times | Fri 07 November 2025 | 18.10 (2.14%) | 17.64 | 17.46 - 18.18 | 1.2459 times | Fri 31 October 2025 | 17.72 (0%) | 17.82 | 17.26 - 17.90 | 0.6769 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.04 and 17.55
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9146 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7221 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1785 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3934 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0291 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1754 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1206 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.8952 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9176 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.6536 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.6633 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 15.52 and 20.4
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.2915 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.4107 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.2108 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.5634 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4056 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.118 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.92 | 16.91 |
| 12 day EMA | 17.01 | 17.02 | 17.03 |
| 20 day EMA | 17.16 | 17.18 | 17.2 |
| 35 day EMA | 17.39 | 17.42 | 17.45 |
| 50 day EMA | 17.69 | 17.72 | 17.75 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.89 | 16.86 |
| 12 day SMA | 16.96 | 16.97 | 17.01 |
| 20 day SMA | 17.11 | 17.16 | 17.22 |
| 35 day SMA | 17.52 | 17.55 | 17.59 |
| 50 day SMA | 17.7 | 17.73 | 17.77 |
| 100 day SMA | 17.65 | 17.65 | 17.65 |
| 150 day SMA | 16.93 | 16.91 | 16.9 |
| 200 day SMA | 16.63 | 16.63 | 16.63 |


