Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.61 and 18.94
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.02 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.71 (0.65%) | 18.59 | 18.51 - 18.84 | 1.1409 times | Thu 23 April 2026 | 18.59 (1.53%) | 18.38 | 18.26 - 18.60 | 0.972 times | Wed 22 April 2026 | 18.31 (0.16%) | 18.38 | 18.07 - 18.38 | 1.1991 times | Tue 21 April 2026 | 18.28 (-1.4%) | 18.55 | 18.21 - 18.56 | 0.9267 times | Mon 20 April 2026 | 18.54 (-0.05%) | 18.48 | 18.45 - 18.67 | 1.0281 times | Fri 17 April 2026 | 18.55 (1.31%) | 18.38 | 18.33 - 18.64 | 0.8098 times | Thu 16 April 2026 | 18.31 (2.75%) | 17.84 | 17.84 - 18.33 | 0.9609 times | Wed 15 April 2026 | 17.82 (-0.11%) | 17.78 | 17.70 - 17.92 | 0.7203 times | Tue 14 April 2026 | 17.84 (2.06%) | 17.08 | 17.08 - 17.95 | 1.1662 times | Mon 13 April 2026 | 17.48 (-0.74%) | 17.55 | 17.28 - 17.60 | 1.0762 times | Fri 10 April 2026 | 17.61 (0.17%) | 17.59 | 17.53 - 17.74 | 0.6596 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 18.39 and 19.16
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 1.1206 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 1.0071 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.8058 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.7938 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.2297 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.7453 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 0.9939 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 1.0761 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.2086 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 1.0191 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.5643 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.82 and 19.73
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.16 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.71 (10.12%) | 16.98 | 16.93 - 18.84 | 0.6865 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9302 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2971 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8833 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8846 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6984 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1399 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3477 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9954 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1369 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.0839 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.51 and 20.04
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 17.953333333333 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.71 (10.38%) | 16.90 | 16.31 - 18.84 | 0.4832 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4028 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.5322 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3151 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.6981 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4405 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1281 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.14 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.38 | 18.28 |
| 12 day EMA | 18.21 | 18.12 | 18.03 |
| 20 day EMA | 18.04 | 17.97 | 17.9 |
| 35 day EMA | 17.96 | 17.92 | 17.88 |
| 50 day EMA | 17.97 | 17.94 | 17.91 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.45 | 18.4 |
| 12 day SMA | 18.14 | 18.04 | 17.97 |
| 20 day SMA | 17.77 | 17.7 | 17.63 |
| 35 day SMA | 17.84 | 17.84 | 17.84 |
| 50 day SMA | 17.98 | 17.95 | 17.93 |
| 100 day SMA | 17.53 | 17.52 | 17.52 |
| 150 day SMA | 17.71 | 17.71 | 17.7 |
| 200 day SMA | 17.47 | 17.46 | 17.45 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
