HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.2 and 17.63
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.276666666667 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.71 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.40 (1.4%) | 17.10 | 17.00 - 17.43 | 0.6898 times | Wed 01 April 2026 | 17.16 (1%) | 16.98 | 16.93 - 17.25 | 0.9495 times | Tue 31 March 2026 | 16.99 (1.07%) | 17.01 | 16.85 - 17.15 | 0.9301 times | Mon 30 March 2026 | 16.81 (-0.24%) | 16.99 | 16.75 - 17.11 | 0.9772 times | Fri 27 March 2026 | 16.85 (-2.03%) | 17.18 | 16.83 - 17.28 | 0.9226 times | Thu 26 March 2026 | 17.20 (-0.17%) | 17.14 | 17.14 - 17.40 | 0.6838 times | Wed 25 March 2026 | 17.23 (-0.98%) | 17.50 | 17.10 - 17.55 | 1.3038 times | Tue 24 March 2026 | 17.40 (-0.97%) | 17.45 | 17.36 - 17.64 | 1.1977 times | Mon 23 March 2026 | 17.57 (1.97%) | 17.48 | 17.33 - 17.85 | 1.3865 times | Fri 20 March 2026 | 17.23 (-4.06%) | 18.02 | 17.16 - 18.02 | 0.9591 times | Thu 19 March 2026 | 17.96 (-0.39%) | 17.89 | 17.83 - 18.09 | 0.7243 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.08 and 17.76
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.7167 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.1103 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.6729 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 0.8974 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 0.9717 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.0913 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 0.9202 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.5095 times | Fri 13 February 2026 | 17.96 (6.15%) | 16.88 | 16.68 - 18.50 | 1.7871 times | Fri 06 February 2026 | 16.92 (0.77%) | 16.82 | 16.32 - 17.02 | 1.3227 times | Fri 30 January 2026 | 16.79 (-1.76%) | 17.13 | 16.31 - 17.15 | 0.9376 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.17 and 17.67
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.40 (2.41%) | 16.98 | 16.93 - 17.43 | 0.0813 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9906 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3814 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9407 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9421 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7438 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.214 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4353 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0601 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.2107 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1543 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 16.86 and 19.38
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 17.513333333333 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.40 (2.65%) | 16.90 | 16.31 - 18.83 | 0.4101 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4185 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.5494 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3298 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.7171 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4454 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1295 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.09 | 17.05 |
| 12 day EMA | 17.35 | 17.34 | 17.37 |
| 20 day EMA | 17.53 | 17.54 | 17.58 |
| 35 day EMA | 17.54 | 17.55 | 17.57 |
| 50 day EMA | 17.54 | 17.55 | 17.57 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17 | 17.02 |
| 12 day SMA | 17.32 | 17.38 | 17.45 |
| 20 day SMA | 17.71 | 17.78 | 17.85 |
| 35 day SMA | 17.96 | 17.96 | 17.97 |
| 50 day SMA | 17.63 | 17.62 | 17.63 |
| 100 day SMA | 17.54 | 17.54 | 17.55 |
| 150 day SMA | 17.69 | 17.68 | 17.68 |
| 200 day SMA | 17.28 | 17.27 | 17.25 |


