ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 17.2 and 17.63

Intraday Target 116.85
Intraday Target 217.12
Intraday Target 317.276666666667
Intraday Target 417.55
Intraday Target 517.71

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 02 April 2026 17.40 (1.4%) 17.10 17.00 - 17.43 0.6898 times
Wed 01 April 2026 17.16 (1%) 16.98 16.93 - 17.25 0.9495 times
Tue 31 March 2026 16.99 (1.07%) 17.01 16.85 - 17.15 0.9301 times
Mon 30 March 2026 16.81 (-0.24%) 16.99 16.75 - 17.11 0.9772 times
Fri 27 March 2026 16.85 (-2.03%) 17.18 16.83 - 17.28 0.9226 times
Thu 26 March 2026 17.20 (-0.17%) 17.14 17.14 - 17.40 0.6838 times
Wed 25 March 2026 17.23 (-0.98%) 17.50 17.10 - 17.55 1.3038 times
Tue 24 March 2026 17.40 (-0.97%) 17.45 17.36 - 17.64 1.1977 times
Mon 23 March 2026 17.57 (1.97%) 17.48 17.33 - 17.85 1.3865 times
Fri 20 March 2026 17.23 (-4.06%) 18.02 17.16 - 18.02 0.9591 times
Thu 19 March 2026 17.96 (-0.39%) 17.89 17.83 - 18.09 0.7243 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.08 and 17.76

Weekly Target 116.51
Weekly Target 216.96
Weekly Target 317.193333333333
Weekly Target 417.64
Weekly Target 517.87

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.7167 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.1103 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.6729 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.8974 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 0.9717 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.0913 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9202 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5095 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.7871 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.3227 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9376 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.17 and 17.67

Monthly Target 116.75
Monthly Target 217.08
Monthly Target 317.253333333333
Monthly Target 417.58
Monthly Target 517.75

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 02 April 2026 17.40 (2.41%) 16.98 16.93 - 17.43 0.0813 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9906 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3814 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9407 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9421 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7438 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.214 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4353 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0601 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2107 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1543 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 16.86 and 19.38

Yearly Target 114.99
Yearly Target 216.2
Yearly Target 317.513333333333
Yearly Target 418.72
Yearly Target 520.03

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 02 April 2026 17.40 (2.65%) 16.90 16.31 - 18.83 0.4101 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.4185 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.5494 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.3298 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.7171 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4454 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.1295 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.32
20 day DMA 17.71
35 day DMA 17.96
50 day DMA 17.63
100 day DMA 17.54
150 day DMA 17.69
200 day DMA 17.28

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.0917.05
12 day EMA17.3517.3417.37
20 day EMA17.5317.5417.58
35 day EMA17.5417.5517.57
50 day EMA17.5417.5517.57

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.041717.02
12 day SMA17.3217.3817.45
20 day SMA17.7117.7817.85
35 day SMA17.9617.9617.97
50 day SMA17.6317.6217.63
100 day SMA17.5417.5417.55
150 day SMA17.6917.6817.68
200 day SMA17.2817.2717.25

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top