ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 17.31 and 17.58

Intraday Target 117.1
Intraday Target 217.24
Intraday Target 317.366666666667
Intraday Target 417.51
Intraday Target 517.64

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.39 (0.17%) 17.33 17.22 - 17.49 1.2484 times
Tue 10 February 2026 17.36 (1.34%) 17.17 17.13 - 17.41 0.753 times
Mon 09 February 2026 17.13 (1.24%) 16.88 16.68 - 17.18 1.2616 times
Fri 06 February 2026 16.92 (1.2%) 16.83 16.72 - 17.02 1.9511 times
Thu 05 February 2026 16.72 (0.97%) 16.57 16.52 - 16.80 0.9383 times
Wed 04 February 2026 16.56 (0.18%) 16.68 16.56 - 16.83 1.0301 times
Tue 03 February 2026 16.53 (0.06%) 16.45 16.32 - 16.63 0.6049 times
Mon 02 February 2026 16.52 (-1.61%) 16.82 16.50 - 16.85 0.7263 times
Fri 30 January 2026 16.79 (0.48%) 16.68 16.50 - 16.79 0.7177 times
Thu 29 January 2026 16.71 (2.26%) 16.39 16.31 - 16.73 0.7686 times
Wed 28 January 2026 16.34 (-2.39%) 16.76 16.32 - 16.80 0.8098 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.04 and 17.85

Weekly Target 116.38
Weekly Target 216.88
Weekly Target 317.186666666667
Weekly Target 417.69
Weekly Target 518

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.39 (2.78%) 16.88 16.68 - 17.49 1.0218 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.6442 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 1.1655 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 1.0316 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.3215 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 1.0722 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.5076 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1299 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.6298 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.4759 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.2765 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.86 and 18.03

Monthly Target 115.9
Monthly Target 216.64
Monthly Target 317.066666666667
Monthly Target 417.81
Monthly Target 518.24

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.39 (3.57%) 16.82 16.32 - 17.49 0.5184 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9268 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9282 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7329 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1961 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4142 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0445 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1929 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1374 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9085 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9313 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 16.85 and 18.03

Yearly Target 115.88
Yearly Target 216.64
Yearly Target 317.063333333333
Yearly Target 417.82
Yearly Target 518.24

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.39 (2.6%) 16.90 16.31 - 17.49 0.1833 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.4673 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.6027 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.3756 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.7762 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4608 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.134 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.81
20 day DMA 16.94
35 day DMA 16.97
50 day DMA 17.08
100 day DMA 17.58
150 day DMA 17.31
200 day DMA 16.75

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0316.86
12 day EMA16.9816.9116.83
20 day EMA16.9716.9316.89
35 day EMA17.0517.0317.01
50 day EMA17.1717.1617.15

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.9416.77
12 day SMA16.8116.7716.74
20 day SMA16.9416.9316.92
35 day SMA16.9716.9516.94
50 day SMA17.0817.0917.11
100 day SMA17.5817.5817.59
150 day SMA17.3117.317.29
200 day SMA16.7516.7416.73

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top