Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 20.43 and 20.78
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.04 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.70 (0%) | 20.78 | 20.51 - 20.86 | 0.3803 times | Thu 09 July 2026 | 20.70 (0.39%) | 20.72 | 20.63 - 20.88 | 0.8038 times | Wed 08 July 2026 | 20.62 (-0.15%) | 20.58 | 20.45 - 20.69 | 0.7592 times | Tue 07 July 2026 | 20.65 (1.18%) | 20.57 | 20.46 - 20.83 | 1.4055 times | Mon 06 July 2026 | 20.41 (-0.97%) | 20.74 | 20.38 - 20.74 | 0.5081 times | Thu 02 July 2026 | 20.61 (1.58%) | 20.43 | 20.39 - 20.65 | 0.8888 times | Wed 01 July 2026 | 20.29 (0.59%) | 20.16 | 20.12 - 20.38 | 0.9853 times | Tue 30 June 2026 | 20.17 (-2.28%) | 20.48 | 20.17 - 20.48 | 1.6447 times | Mon 29 June 2026 | 20.64 (0.68%) | 20.50 | 20.37 - 20.64 | 1.2584 times | Fri 26 June 2026 | 20.50 (0.94%) | 20.39 | 20.34 - 20.51 | 1.366 times | Thu 25 June 2026 | 20.31 (-0.54%) | 20.48 | 20.10 - 20.51 | 0.9837 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 20.29 and 20.79
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.5506 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.682 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 0.8926 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 0.9904 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.477 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.7253 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 0.8599 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.7013 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 0.9713 times | Fri 08 May 2026 | 20.15 (4.68%) | 19.07 | 18.96 - 20.46 | 2.1496 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 0.881 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 20.41 and 21.17
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.70 (2.63%) | 20.16 | 20.12 - 20.88 | 0.2467 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.3569 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.5012 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.9117 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9966 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.264 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9463 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.922 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7483 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1065 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4439 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.51 and 23.1
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 19.303333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.70 (22.12%) | 16.90 | 16.31 - 20.90 | 0.8343 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.3303 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.4566 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.226 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.6076 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4207 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1246 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.59 | 20.54 |
| 12 day EMA | 20.51 | 20.48 | 20.44 |
| 20 day EMA | 20.4 | 20.37 | 20.34 |
| 35 day EMA | 20.24 | 20.21 | 20.18 |
| 50 day EMA | 20.06 | 20.03 | 20 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.6 | 20.52 |
| 12 day SMA | 20.5 | 20.47 | 20.42 |
| 20 day SMA | 20.43 | 20.41 | 20.4 |
| 35 day SMA | 20.24 | 20.23 | 20.22 |
| 50 day SMA | 20.13 | 20.09 | 20.04 |
| 100 day SMA | 19.07 | 19.04 | 19.01 |
| 150 day SMA | 18.41 | 18.39 | 18.38 |
| 200 day SMA | 18.33 | 18.32 | 18.3 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
