HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.31 and 17.58
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.64 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.39 (0.17%) | 17.33 | 17.22 - 17.49 | 1.2484 times | Tue 10 February 2026 | 17.36 (1.34%) | 17.17 | 17.13 - 17.41 | 0.753 times | Mon 09 February 2026 | 17.13 (1.24%) | 16.88 | 16.68 - 17.18 | 1.2616 times | Fri 06 February 2026 | 16.92 (1.2%) | 16.83 | 16.72 - 17.02 | 1.9511 times | Thu 05 February 2026 | 16.72 (0.97%) | 16.57 | 16.52 - 16.80 | 0.9383 times | Wed 04 February 2026 | 16.56 (0.18%) | 16.68 | 16.56 - 16.83 | 1.0301 times | Tue 03 February 2026 | 16.53 (0.06%) | 16.45 | 16.32 - 16.63 | 0.6049 times | Mon 02 February 2026 | 16.52 (-1.61%) | 16.82 | 16.50 - 16.85 | 0.7263 times | Fri 30 January 2026 | 16.79 (0.48%) | 16.68 | 16.50 - 16.79 | 0.7177 times | Thu 29 January 2026 | 16.71 (2.26%) | 16.39 | 16.31 - 16.73 | 0.7686 times | Wed 28 January 2026 | 16.34 (-2.39%) | 16.76 | 16.32 - 16.80 | 0.8098 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.04 and 17.85
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.39 (2.78%) | 16.88 | 16.68 - 17.49 | 1.0218 times | Fri 06 February 2026 | 16.92 (0.77%) | 16.82 | 16.32 - 17.02 | 1.6442 times | Fri 30 January 2026 | 16.79 (-1.76%) | 17.13 | 16.31 - 17.15 | 1.1655 times | Fri 23 January 2026 | 17.09 (-0.98%) | 17.10 | 16.84 - 17.45 | 1.0316 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.11 | 17.04 - 17.43 | 1.3215 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 1.0722 times | Fri 02 January 2026 | 16.95 (0.06%) | 16.97 | 16.76 - 17.11 | 0.5076 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.1299 times | Fri 26 December 2025 | 16.91 (0.36%) | 16.81 | 16.64 - 16.96 | 0.6298 times | Fri 19 December 2025 | 16.85 (-1.92%) | 17.27 | 16.81 - 17.42 | 1.4759 times | Fri 12 December 2025 | 17.18 (-1.26%) | 17.32 | 17.02 - 17.81 | 1.2765 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.86 and 18.03
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.39 (3.57%) | 16.82 | 16.32 - 17.49 | 0.5184 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9268 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9282 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7329 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1961 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4142 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0445 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1929 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1374 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9085 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9313 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 16.85 and 18.03
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 17.063333333333 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.39 (2.6%) | 16.90 | 16.31 - 17.49 | 0.1833 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4673 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.6027 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3756 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.7762 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4608 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.134 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.03 | 16.86 |
| 12 day EMA | 16.98 | 16.91 | 16.83 |
| 20 day EMA | 16.97 | 16.93 | 16.89 |
| 35 day EMA | 17.05 | 17.03 | 17.01 |
| 50 day EMA | 17.17 | 17.16 | 17.15 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.94 | 16.77 |
| 12 day SMA | 16.81 | 16.77 | 16.74 |
| 20 day SMA | 16.94 | 16.93 | 16.92 |
| 35 day SMA | 16.97 | 16.95 | 16.94 |
| 50 day SMA | 17.08 | 17.09 | 17.11 |
| 100 day SMA | 17.58 | 17.58 | 17.59 |
| 150 day SMA | 17.31 | 17.3 | 17.29 |
| 200 day SMA | 16.75 | 16.74 | 16.73 |


