ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 25.27 and 26.48

Intraday Target 125.04
Intraday Target 225.5
Intraday Target 326.246666666667
Intraday Target 426.71
Intraday Target 527.46

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Wed 12 August 2026 25.97 (-2.81%) 26.88 25.78 - 26.99 0.9117 times
Tue 11 August 2026 26.72 (2.41%) 26.09 25.90 - 27.15 0.9449 times
Mon 10 August 2026 26.09 (0.31%) 25.82 25.59 - 26.10 0.5994 times
Fri 07 August 2026 26.01 (1.21%) 25.88 25.76 - 26.30 0.6296 times
Thu 06 August 2026 25.70 (-1.87%) 26.57 25.55 - 26.57 0.7734 times
Wed 05 August 2026 26.19 (-1.21%) 26.55 26.07 - 26.74 1.2148 times
Tue 04 August 2026 26.51 (4.74%) 26.11 25.87 - 26.94 1.5696 times
Mon 03 August 2026 25.31 (3.14%) 24.77 24.70 - 25.42 1.465 times
Fri 31 July 2026 24.54 (-0.41%) 24.66 24.19 - 24.92 0.9358 times
Thu 30 July 2026 24.64 (-0.77%) 24.80 24.33 - 24.95 0.9558 times
Wed 29 July 2026 24.83 (-1.82%) 25.44 24.43 - 25.71 1.6934 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 25.78 and 27.34

Weekly Target 124.68
Weekly Target 225.32
Weekly Target 326.236666666667
Weekly Target 426.88
Weekly Target 527.8

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Wed 12 August 2026 25.97 (-0.15%) 25.82 25.59 - 27.15 0.3578 times
Fri 07 August 2026 26.01 (5.99%) 24.77 24.70 - 26.94 0.8234 times
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.0627 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 1.7376 times
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.7425 times
Fri 10 July 2026 25.15 (0.76%) 25.00 24.60 - 26.28 0.5773 times
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 0.8146 times
Fri 26 June 2026 25.19 (-1.87%) 25.36 24.51 - 26.50 1.9967 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.887 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 1.0004 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.825 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 25.34 and 27.79

Monthly Target 123.49
Monthly Target 224.73
Monthly Target 325.94
Monthly Target 427.18
Monthly Target 528.39

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 12 August 2026 25.97 (5.83%) 24.77 24.70 - 27.15 0.2642 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.0042 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.1525 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 0.9933 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0856 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.4024 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.2545 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0239 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0387 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7809 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.4954 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 21.5 and 33.24

Yearly Target 112.18
Yearly Target 219.08
Yearly Target 323.923333333333
Yearly Target 430.82
Yearly Target 535.66

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 12 August 2026 25.97 (26.74%) 20.57 17.03 - 28.77 1.0903 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.2642 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 1.0149 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 0.9715 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 1.0328 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 1.2227 times
Thu 31 December 2020 36.70 (0%) 27.45 26.66 - 41.82 0.4036 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.

HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarleyDavidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.65
20 day DMA 26.09
35 day DMA 25.68
50 day DMA 25.52
100 day DMA 24.15
150 day DMA 22.68
200 day DMA 22.95

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1925.92
12 day EMA25.9425.9425.8
20 day EMA25.8525.8425.75
35 day EMA25.6725.6525.59
50 day EMA25.4625.4425.39

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1426.1
12 day SMA25.6525.5525.45
20 day SMA26.0926.0926.01
35 day SMA25.6825.6725.61
50 day SMA25.5225.4825.43
100 day SMA24.1524.0723.97
150 day SMA22.6822.6422.6
200 day SMA22.9522.9522.95

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top