ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 25.24 and 26.01

Intraday Target 124.6
Intraday Target 225.1
Intraday Target 325.37
Intraday Target 425.87
Intraday Target 526.14

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Wed 13 May 2026 25.60 (1.07%) 25.37 24.87 - 25.64 0.6782 times
Tue 12 May 2026 25.33 (-0.78%) 25.64 24.70 - 25.74 0.6542 times
Mon 11 May 2026 25.53 (0.43%) 26.05 25.44 - 26.99 1.1224 times
Fri 08 May 2026 25.42 (7.53%) 23.85 23.69 - 25.44 1.0163 times
Thu 07 May 2026 23.64 (-0.84%) 23.96 23.56 - 24.43 0.967 times
Wed 06 May 2026 23.84 (-5.1%) 25.30 23.74 - 25.78 1.4779 times
Tue 05 May 2026 25.12 (8.23%) 23.49 23.01 - 25.12 1.1918 times
Mon 04 May 2026 23.21 (-5.19%) 24.23 23.08 - 24.44 1.281 times
Fri 01 May 2026 24.48 (2.47%) 24.34 23.84 - 24.59 0.8095 times
Thu 30 April 2026 23.89 (1.14%) 23.51 23.46 - 24.27 0.8017 times
Wed 29 April 2026 23.62 (0.9%) 23.34 23.34 - 23.71 0.7851 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.01 and 26.3

Weekly Target 123.47
Weekly Target 224.54
Weekly Target 325.763333333333
Weekly Target 426.83
Weekly Target 528.05

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Wed 13 May 2026 25.60 (0.71%) 26.05 24.70 - 26.99 0.589 times
Fri 08 May 2026 25.42 (3.84%) 24.23 23.01 - 25.78 1.4238 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 0.9647 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 1.0734 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.1194 times
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.7741 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 0.9072 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.3294 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6811 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.1379 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.7108 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.31 and 28.29

Monthly Target 121.22
Monthly Target 223.41
Monthly Target 325.2
Monthly Target 427.39
Monthly Target 529.18

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 13 May 2026 25.60 (7.16%) 24.34 23.01 - 26.99 0.6387 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.2002 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.5504 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.3869 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.1319 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1483 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8633 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5476 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7564 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.7763 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 0.967 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 21.32 and 31.28

Yearly Target 113.25
Yearly Target 219.42
Yearly Target 323.206666666667
Yearly Target 429.38
Yearly Target 533.17

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 13 May 2026 25.60 (24.94%) 20.57 17.03 - 26.99 0.7529 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.3364 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 1.0728 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 1.027 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 1.0918 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 1.2925 times
Thu 31 December 2020 36.70 (0%) 27.45 26.66 - 41.82 0.4266 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarleyDavidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.1
12 day DMA 24.42
20 day DMA 23.98
35 day DMA 22.74
50 day DMA 21.41
100 day DMA 20.87
150 day DMA 22.34
200 day DMA 23.61

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.9624.78
12 day EMA24.5424.3524.17
20 day EMA23.9423.7623.59
35 day EMA22.7222.5522.39
50 day EMA21.5521.3821.22

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.124.7524.71
12 day SMA24.4224.2124.02
20 day SMA23.9823.8423.74
35 day SMA22.7422.5422.32
50 day SMA21.4121.2521.11
100 day SMA20.8720.8320.79
150 day SMA22.3422.3622.39
200 day SMA23.6123.623.59

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top