HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 26.31 and 27.56
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.59 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.84 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.72 (2.41%) | 26.09 | 25.90 - 27.15 | 0.8764 times | Mon 10 August 2026 | 26.09 (0.31%) | 25.82 | 25.59 - 26.10 | 0.5559 times | Fri 07 August 2026 | 26.01 (1.21%) | 25.88 | 25.76 - 26.30 | 0.584 times | Thu 06 August 2026 | 25.70 (-1.87%) | 26.57 | 25.55 - 26.57 | 0.7173 times | Wed 05 August 2026 | 26.19 (-1.21%) | 26.55 | 26.07 - 26.74 | 1.1267 times | Tue 04 August 2026 | 26.51 (4.74%) | 26.11 | 25.87 - 26.94 | 1.4558 times | Mon 03 August 2026 | 25.31 (3.14%) | 24.77 | 24.70 - 25.42 | 1.3588 times | Fri 31 July 2026 | 24.54 (-0.41%) | 24.66 | 24.19 - 24.92 | 0.8679 times | Thu 30 July 2026 | 24.64 (-0.77%) | 24.80 | 24.33 - 24.95 | 0.8865 times | Wed 29 July 2026 | 24.83 (-1.82%) | 25.44 | 24.43 - 25.71 | 1.5706 times | Tue 28 July 2026 | 25.29 (2.02%) | 24.53 | 24.45 - 25.64 | 1.6996 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 26.16 and 27.72
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.72 (2.73%) | 25.82 | 25.59 - 27.15 | 0.228 times | Fri 07 August 2026 | 26.01 (5.99%) | 24.77 | 24.70 - 26.94 | 0.8345 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.077 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 1.7609 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.7525 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.585 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8256 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.0236 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.899 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0138 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8361 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 25.71 and 28.16
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.72 (8.88%) | 24.77 | 24.70 - 27.15 | 0.2352 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 1.0072 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1559 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 0.9963 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0889 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4066 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2582 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0269 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0418 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.7832 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.4968 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.88 and 33.62
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 24.173333333333 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.72 (30.41%) | 20.57 | 17.03 - 28.77 | 1.087 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.2649 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.0155 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.9721 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.0334 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.2233 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4038 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.55 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.07 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.92 | 25.84 |
| 12 day EMA | 25.94 | 25.8 | 25.75 |
| 20 day EMA | 25.84 | 25.75 | 25.71 |
| 35 day EMA | 25.65 | 25.59 | 25.56 |
| 50 day EMA | 25.43 | 25.38 | 25.35 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.1 | 25.94 |
| 12 day SMA | 25.55 | 25.45 | 25.49 |
| 20 day SMA | 26.09 | 26.01 | 25.98 |
| 35 day SMA | 25.67 | 25.61 | 25.6 |
| 50 day SMA | 25.48 | 25.43 | 25.39 |
| 100 day SMA | 24.07 | 23.97 | 23.89 |
| 150 day SMA | 22.64 | 22.6 | 22.56 |
| 200 day SMA | 22.95 | 22.95 | 22.96 |


