Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 23.24 and 23.76
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.88 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.38 (1.96%) | 23.15 | 23.09 - 23.61 | 0.8421 times | Wed 22 April 2026 | 22.93 (-5.52%) | 24.11 | 22.73 - 24.13 | 1.0452 times | Tue 21 April 2026 | 24.27 (1.34%) | 24.20 | 24.10 - 24.68 | 0.8642 times | Mon 20 April 2026 | 23.95 (1.96%) | 23.37 | 23.26 - 24.09 | 1.085 times | Fri 17 April 2026 | 23.49 (4.68%) | 22.63 | 22.57 - 23.91 | 1.3983 times | Thu 16 April 2026 | 22.44 (-1.84%) | 22.83 | 22.30 - 23.17 | 0.6421 times | Wed 15 April 2026 | 22.86 (-1.34%) | 23.18 | 22.61 - 23.26 | 1.3524 times | Tue 14 April 2026 | 23.17 (1.22%) | 23.04 | 22.80 - 23.31 | 1.1144 times | Mon 13 April 2026 | 22.89 (0.31%) | 22.77 | 22.17 - 23.01 | 0.9302 times | Fri 10 April 2026 | 22.82 (0.66%) | 22.41 | 22.37 - 23.51 | 0.7262 times | Thu 09 April 2026 | 22.67 (6.28%) | 21.30 | 21.29 - 22.77 | 0.7999 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 23.06 and 25.01
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.38 (-0.47%) | 23.37 | 22.73 - 24.68 | 0.76 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.0772 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.7449 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.873 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.2792 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.6554 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.0949 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.6462 times | Fri 27 February 2026 | 18.00 (-10.49%) | 20.08 | 17.93 - 20.09 | 1.0377 times | Fri 20 February 2026 | 20.11 (-1.52%) | 20.41 | 19.98 - 20.84 | 0.8314 times | Fri 13 February 2026 | 20.42 (0%) | 19.65 | 19.53 - 20.44 | 0.3042 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 21.7 and 26.37
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.38 (15.63%) | 20.26 | 20.01 - 24.68 | 0.8757 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5168 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.4463 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1074 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1672 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8446 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5705 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7401 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7852 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.9461 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.5868 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 20.21 and 27.86
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.38 (14.1%) | 20.57 | 17.03 - 24.68 | 0.643 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.3623 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.0872 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.0559 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.1225 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.3033 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4258 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.02 |
| 20 day DMA | 21.91 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.66 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.36 | 23.58 |
| 12 day EMA | 22.8 | 22.69 | 22.65 |
| 20 day EMA | 22.09 | 21.95 | 21.85 |
| 35 day EMA | 21.35 | 21.23 | 21.13 |
| 50 day EMA | 20.48 | 20.36 | 20.26 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.42 | 23.4 |
| 12 day SMA | 23.02 | 22.84 | 22.67 |
| 20 day SMA | 21.91 | 21.67 | 21.45 |
| 35 day SMA | 20.37 | 20.23 | 20.08 |
| 50 day SMA | 20.11 | 20.06 | 20 |
| 100 day SMA | 20.66 | 20.67 | 20.68 |
| 150 day SMA | 22.67 | 22.71 | 22.76 |
| 200 day SMA | 23.62 | 23.63 | 23.64 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
