Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 20.2 and 20.75
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.35 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.9 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.30 (-1.84%) | 20.28 | 20.10 - 20.65 | 1.07 times | Wed 17 December 2025 | 20.68 (2.27%) | 20.56 | 20.26 - 20.80 | 0.6702 times | Tue 16 December 2025 | 20.22 (0.15%) | 20.30 | 19.95 - 20.78 | 1.0362 times | Mon 15 December 2025 | 20.19 (-1.03%) | 20.70 | 19.71 - 20.71 | 0.97 times | Fri 12 December 2025 | 20.40 (-0.87%) | 21.23 | 20.09 - 21.27 | 1.2148 times | Thu 11 December 2025 | 20.58 (2.8%) | 19.92 | 19.88 - 21.12 | 1.1794 times | Wed 10 December 2025 | 20.02 (1.37%) | 19.55 | 19.22 - 20.27 | 1.4415 times | Tue 09 December 2025 | 19.75 (5.39%) | 19.00 | 18.97 - 19.78 | 1.0916 times | Mon 08 December 2025 | 18.74 (-2.8%) | 19.32 | 18.73 - 19.32 | 0.8097 times | Fri 05 December 2025 | 19.28 (0.68%) | 19.42 | 19.10 - 19.99 | 0.5167 times | Thu 04 December 2025 | 19.15 (0.52%) | 18.80 | 18.71 - 19.18 | 0.4494 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.46 and 20.55
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.30 (-0.49%) | 20.70 | 19.71 - 20.80 | 0.8378 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.283 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.8305 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.7722 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.132 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.5515 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.7103 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1466 times | Fri 31 October 2025 | 16.51 (-5.55%) | 16.73 | 16.03 - 17.32 | 1.3431 times | Fri 24 October 2025 | 17.48 (-12.42%) | 20.00 | 16.60 - 20.34 | 1.3931 times | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 2.0017 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.49 and 22.09
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.30 (3.26%) | 20.06 | 18.67 - 21.27 | 0.4724 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6669 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 0.968 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.6282 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9389 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6687 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 0.989 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9631 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.351 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3539 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3375 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 14.27 and 28.28
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.30 (147.26%) | 8.42 | 8.24 - 22.25 | 1.1452 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.0326 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9048 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3865 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.2653 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2656 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.34 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.31 | 20.13 |
| 12 day EMA | 19.88 | 19.8 | 19.64 |
| 20 day EMA | 19.41 | 19.32 | 19.18 |
| 35 day EMA | 19 | 18.92 | 18.82 |
| 50 day EMA | 18.54 | 18.47 | 18.38 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.41 | 20.28 |
| 12 day SMA | 19.86 | 19.77 | 19.66 |
| 20 day SMA | 19.23 | 19.06 | 18.86 |
| 35 day SMA | 18.21 | 18.09 | 17.98 |
| 50 day SMA | 18.34 | 18.3 | 18.25 |
| 100 day SMA | 16.92 | 16.86 | 16.8 |
| 150 day SMA | 16.12 | 16.09 | 16.06 |
| 200 day SMA | 15.69 | 15.64 | 15.59 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
