Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 20.37 and 21.01
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.643333333333 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.28 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.69 (0.39%) | 20.69 | 20.30 - 20.94 | 0.7035 times | Thu 08 January 2026 | 20.61 (-0.67%) | 20.28 | 20.19 - 20.64 | 0.788 times | Wed 07 January 2026 | 20.75 (-2.95%) | 20.62 | 20.16 - 20.79 | 1.0216 times | Tue 06 January 2026 | 21.38 (5.42%) | 20.62 | 20.54 - 21.47 | 0.8985 times | Mon 05 January 2026 | 20.28 (3.63%) | 20.12 | 20.07 - 21.00 | 1.2337 times | Fri 02 January 2026 | 19.57 (-1.61%) | 20.21 | 19.00 - 20.21 | 1.1497 times | Wed 31 December 2025 | 19.89 (-0.35%) | 19.90 | 19.50 - 20.31 | 0.5173 times | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 1.2286 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 1.5532 times | Fri 26 December 2025 | 21.74 (0.88%) | 21.88 | 21.37 - 21.92 | 0.9058 times | Wed 24 December 2025 | 21.55 (-1.42%) | 21.75 | 21.22 - 21.79 | 0.6054 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 20.38 and 21.78
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.948 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5909 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.317 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.7134 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.1402 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.4492 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.9381 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.8723 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.2786 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.7525 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.8023 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.85 and 22.32
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.69 (4.02%) | 20.21 | 19.00 - 21.47 | 0.1854 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7705 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7379 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0711 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8015 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0388 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7399 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0943 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0657 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.4949 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4981 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 19.85 and 22.32
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.69 (4.02%) | 20.21 | 19.00 - 21.47 | 0.0172 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.3513 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1978 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 1.0496 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.6083 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.4678 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.3081 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.64 |
| 35 day DMA | 19.77 |
| 50 day DMA | 18.88 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.62 | 20.63 |
| 12 day EMA | 20.55 | 20.53 | 20.52 |
| 20 day EMA | 20.35 | 20.31 | 20.28 |
| 35 day EMA | 19.67 | 19.61 | 19.55 |
| 50 day EMA | 18.93 | 18.86 | 18.79 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.52 | 20.37 |
| 12 day SMA | 20.69 | 20.75 | 20.76 |
| 20 day SMA | 20.64 | 20.61 | 20.56 |
| 35 day SMA | 19.77 | 19.66 | 19.54 |
| 50 day SMA | 18.88 | 18.8 | 18.71 |
| 100 day SMA | 17.74 | 17.69 | 17.64 |
| 150 day SMA | 16.68 | 16.64 | 16.6 |
| 200 day SMA | 16.33 | 16.29 | 16.25 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
