Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 18.59 and 20.81
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 22.66 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.71 (-9%) | 21.64 | 19.69 - 21.91 | 1.4594 times | Wed 11 February 2026 | 21.66 (1.79%) | 21.82 | 20.96 - 21.91 | 0.5774 times | Tue 10 February 2026 | 21.28 (-1.02%) | 21.48 | 21.06 - 21.63 | 0.6191 times | Mon 09 February 2026 | 21.50 (5.55%) | 20.78 | 20.75 - 21.61 | 0.7693 times | Fri 06 February 2026 | 20.37 (5%) | 19.95 | 19.14 - 20.64 | 0.7575 times | Thu 05 February 2026 | 19.40 (-8.58%) | 19.96 | 19.38 - 20.66 | 1.2753 times | Wed 04 February 2026 | 21.22 (-0.42%) | 22.00 | 20.50 - 22.04 | 1.0925 times | Tue 03 February 2026 | 21.31 (1.82%) | 21.96 | 20.68 - 22.34 | 1.0779 times | Mon 02 February 2026 | 20.93 (-1.92%) | 20.41 | 19.31 - 21.73 | 0.9208 times | Fri 30 January 2026 | 21.34 (-12.9%) | 22.78 | 21.00 - 23.54 | 1.4508 times | Thu 29 January 2026 | 24.50 (-5.91%) | 25.86 | 23.62 - 27.19 | 1.4886 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.59 and 20.81
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.71 (-3.24%) | 20.78 | 19.69 - 21.91 | 1.1306 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.6913 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.9475 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.9229 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.9782 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.8509 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5304 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.2845 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.6403 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.0235 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.3008 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 17.83 and 21.03
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.71 (-7.64%) | 20.41 | 19.14 - 22.34 | 0.5097 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.887 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7968 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.763 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1076 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8629 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0742 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7651 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1316 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.102 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5459 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 15.26 and 23.45
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.71 (-0.9%) | 20.21 | 19.00 - 27.19 | 0.123 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.3308 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1796 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 1.0337 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.5839 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.4455 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.3034 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.14 |
| 100 day DMA | 19.43 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 21.29 | 21.11 |
| 12 day EMA | 21.29 | 21.58 | 21.56 |
| 20 day EMA | 21.51 | 21.7 | 21.7 |
| 35 day EMA | 21.32 | 21.42 | 21.41 |
| 50 day EMA | 20.92 | 20.97 | 20.94 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.84 | 20.75 |
| 12 day SMA | 21.61 | 21.98 | 22.13 |
| 20 day SMA | 22.14 | 22.24 | 22.26 |
| 35 day SMA | 21.63 | 21.68 | 21.65 |
| 50 day SMA | 21.14 | 21.13 | 21.09 |
| 100 day SMA | 19.43 | 19.38 | 19.31 |
| 150 day SMA | 17.86 | 17.82 | 17.77 |
| 200 day SMA | 17.11 | 17.1 | 17.08 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
