ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 19.7 and 20.62

Intraday Target 119.5
Intraday Target 219.89
Intraday Target 320.423333333333
Intraday Target 420.81
Intraday Target 521.34

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 04 March 2026 20.27 (-1.65%) 20.87 20.04 - 20.96 0.6546 times
Tue 03 March 2026 20.61 (-8.56%) 20.78 19.71 - 20.89 1.3206 times
Mon 02 March 2026 22.54 (-0.92%) 22.77 21.76 - 22.94 0.9917 times
Fri 27 February 2026 22.75 (0.84%) 22.44 22.18 - 22.81 0.8759 times
Thu 26 February 2026 22.56 (4.74%) 21.45 21.08 - 22.57 0.9008 times
Wed 25 February 2026 21.54 (-0.05%) 21.60 21.37 - 21.93 0.9296 times
Tue 24 February 2026 21.55 (-1.24%) 21.01 20.96 - 21.70 0.769 times
Mon 23 February 2026 21.82 (4.3%) 21.43 21.41 - 22.13 1.4418 times
Fri 20 February 2026 20.92 (3.21%) 20.36 19.92 - 20.94 1.3357 times
Thu 19 February 2026 20.27 (0.6%) 19.81 19.74 - 20.31 0.7804 times
Wed 18 February 2026 20.15 (1.82%) 19.97 19.87 - 20.53 1.0433 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 18.38 and 21.61

Weekly Target 117.74
Weekly Target 219.01
Weekly Target 320.973333333333
Weekly Target 422.24
Weekly Target 524.2

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 04 March 2026 20.27 (-10.9%) 22.77 19.71 - 22.94 0.6967 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.1547 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 1.0246 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2812 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.2675 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.4754 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.6989 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.8051 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 0.8534 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.7423 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.4627 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 18.38 and 21.61

Monthly Target 117.74
Monthly Target 219.01
Monthly Target 320.973333333333
Monthly Target 422.24
Monthly Target 524.2

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 04 March 2026 20.27 (-10.9%) 22.77 19.71 - 22.94 0.1501 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1212 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.923 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8291 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.794 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1526 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.9385 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.1178 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7961 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1775 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.1467 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 19.64 and 27.83

Yearly Target 113.96
Yearly Target 217.12
Yearly Target 322.153333333333
Yearly Target 425.31
Yearly Target 530.34

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 04 March 2026 20.27 (1.91%) 20.21 19.00 - 27.19 0.1841 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.319 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1691 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.0245 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5699 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.4327 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.3007 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.23
20 day DMA 21.03
35 day DMA 21.75
50 day DMA 21.51
100 day DMA 19.95
150 day DMA 18.49
200 day DMA 17.5

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.6822.22
12 day EMA21.3421.5321.7
20 day EMA21.3621.4821.57
35 day EMA21.3121.3721.41
50 day EMA21.4221.4721.51

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.752222.19
12 day SMA21.2321.2921.32
20 day SMA21.0321.0821.12
35 day SMA21.7521.821.85
50 day SMA21.5121.5121.51
100 day SMA19.9519.9319.9
150 day SMA18.4918.4518.41
200 day SMA17.517.4717.45

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top