Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 17.28 and 17.72
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.643333333333 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.08 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.51 (3.86%) | 17.78 | 17.49 - 17.93 | 1.3347 times | Wed 15 April 2026 | 16.86 (-1.29%) | 17.39 | 16.84 - 17.56 | 1.638 times | Tue 14 April 2026 | 17.08 (3.2%) | 16.72 | 16.59 - 17.11 | 1.1562 times | Mon 13 April 2026 | 16.55 (-0.06%) | 16.40 | 16.24 - 16.65 | 0.6513 times | Fri 10 April 2026 | 16.56 (-0.96%) | 16.52 | 16.34 - 16.92 | 0.5687 times | Thu 09 April 2026 | 16.72 (0.91%) | 16.78 | 16.43 - 17.05 | 1.348 times | Wed 08 April 2026 | 16.57 (4.61%) | 17.74 | 16.40 - 17.79 | 1.3614 times | Tue 07 April 2026 | 15.84 (-0.56%) | 15.57 | 15.27 - 16.03 | 0.834 times | Mon 06 April 2026 | 15.93 (-1.12%) | 16.00 | 15.78 - 16.32 | 0.3785 times | Thu 02 April 2026 | 16.11 (-0.37%) | 15.69 | 15.09 - 16.32 | 0.7291 times | Wed 01 April 2026 | 16.17 (5.2%) | 15.62 | 15.46 - 16.66 | 1.5227 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.88 and 18.57
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.51 (5.74%) | 16.40 | 16.24 - 17.93 | 1.0771 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 1.0118 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.9587 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.2889 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.1364 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.2494 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.0475 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.0466 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.9287 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2549 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.1488 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.3 and 19.14
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.51 (13.92%) | 15.62 | 15.09 - 17.93 | 0.5868 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1692 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0658 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8774 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7882 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7548 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0956 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8428 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0626 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7568 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1194 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 8.01 and 22.35
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.51 (-11.97%) | 20.21 | 12.85 - 27.19 | 0.32 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2927 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1458 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 1.0041 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.5386 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.4041 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2947 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.46 |
| 35 day DMA | 17.02 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.73 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.71 | 16.63 |
| 12 day EMA | 16.49 | 16.3 | 16.2 |
| 20 day EMA | 16.48 | 16.37 | 16.32 |
| 35 day EMA | 17.29 | 17.28 | 17.3 |
| 50 day EMA | 18.41 | 18.45 | 18.51 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.75 | 16.7 |
| 12 day SMA | 16.44 | 16.16 | 15.95 |
| 20 day SMA | 15.46 | 15.38 | 15.3 |
| 35 day SMA | 17.02 | 17.13 | 17.28 |
| 50 day SMA | 18.15 | 18.22 | 18.3 |
| 100 day SMA | 19.46 | 19.45 | 19.45 |
| 150 day SMA | 18.73 | 18.71 | 18.69 |
| 200 day SMA | 17.7 | 17.68 | 17.66 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
