HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLNE
- HLNE Experts view
- Tomorrow's Movement HLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonLane
Strong intraday Stock price targets for HamiltonLane are 154.35 and 158.46
Intraday Target 1 | 150.99 |
Intraday Target 2 | 153.59 |
Intraday Target 3 | 155.1 |
Intraday Target 4 | 157.7 |
Intraday Target 5 | 159.21 |
Daily price and volume Hamilton Lane
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 156.19 (2.87%) | 152.80 | 152.50 - 156.61 | 0.589 times |
Thu 13 February 2025 | 151.83 (-1.33%) | 154.67 | 150.56 - 154.68 | 0.6604 times |
Wed 12 February 2025 | 153.87 (-1.74%) | 154.81 | 150.89 - 154.88 | 0.9362 times |
Tue 11 February 2025 | 156.59 (-5.89%) | 157.25 | 149.56 - 158.76 | 2.8954 times |
Mon 10 February 2025 | 166.39 (-0.48%) | 169.07 | 164.12 - 169.07 | 0.4998 times |
Fri 07 February 2025 | 167.19 (0.22%) | 167.26 | 166.53 - 169.20 | 0.6345 times |
Thu 06 February 2025 | 166.83 (-1.97%) | 170.45 | 166.52 - 170.57 | 0.7138 times |
Wed 05 February 2025 | 170.18 (5.44%) | 163.01 | 162.74 - 172.37 | 1.0367 times |
Tue 04 February 2025 | 161.40 (2.15%) | 165.37 | 157.47 - 168.08 | 1.2697 times |
Mon 03 February 2025 | 158.00 (-0.74%) | 153.95 | 151.46 - 159.13 | 0.7645 times |
Fri 31 January 2025 | 159.18 (-0.18%) | 159.97 | 158.77 - 161.25 | 0.4202 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 143.12 and 162.63
Weekly Target 1 | 138.76 |
Weekly Target 2 | 147.48 |
Weekly Target 3 | 158.27333333333 |
Weekly Target 4 | 166.99 |
Weekly Target 5 | 177.78 |
Weekly price and volumes for Hamilton Lane
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 156.19 (-6.58%) | 169.07 | 149.56 - 169.07 | 2.3884 times |
Fri 07 February 2025 | 167.19 (5.03%) | 153.95 | 151.46 - 172.37 | 1.8913 times |
Fri 31 January 2025 | 159.18 (-1.12%) | 158.38 | 156.68 - 161.25 | 1.019 times |
Fri 24 January 2025 | 160.99 (7.14%) | 153.94 | 153.26 - 161.93 | 1.0008 times |
Fri 17 January 2025 | 150.26 (0%) | 150.89 | 147.87 - 151.42 | 0.2794 times |
Fri 17 January 2025 | 150.26 (8.84%) | 137.84 | 136.22 - 151.42 | 1.2958 times |
Mon 13 January 2025 | 138.05 (-1.22%) | 137.84 | 136.87 - 139.13 | 0.2901 times |
Fri 10 January 2025 | 139.76 (-5.52%) | 145.69 | 138.27 - 148.23 | 0.39 times |
Wed 08 January 2025 | 147.93 (-1.56%) | 142.95 | 142.94 - 148.80 | 0.7139 times |
Fri 03 January 2025 | 150.27 (-0.84%) | 150.43 | 147.07 - 151.66 | 0.7312 times |
Fri 27 December 2024 | 151.55 (0.58%) | 150.01 | 148.76 - 155.19 | 0.7557 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 152.88 and 175.69
Monthly Target 1 | 136.56 |
Monthly Target 2 | 146.38 |
Monthly Target 3 | 159.37333333333 |
Monthly Target 4 | 169.19 |
Monthly Target 5 | 182.18 |
Monthly price and volumes Hamilton Lane
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 156.19 (-1.88%) | 153.95 | 149.56 - 172.37 | 0.8948 times |
Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 1.1248 times |
Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 1.2202 times |
Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.8187 times |
Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.8329 times |
Mon 30 September 2024 | 168.39 (10.17%) | 151.25 | 144.60 - 169.02 | 2.0403 times |
Fri 30 August 2024 | 152.84 (5.87%) | 144.45 | 123.98 - 154.50 | 0.7297 times |
Wed 31 July 2024 | 144.37 (16.82%) | 123.79 | 120.86 - 146.69 | 0.8523 times |
Fri 28 June 2024 | 123.58 (-1.52%) | 126.06 | 114.85 - 127.60 | 0.7484 times |
Fri 31 May 2024 | 125.49 (12.33%) | 111.95 | 110.90 - 130.97 | 0.7379 times |
Tue 30 April 2024 | 111.72 (-0.92%) | 113.11 | 108.34 - 117.43 | 0.5672 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Lane HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hamilton Lane HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.33
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.
HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.02 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
DMA period | DMA value |
5 day DMA | 156.97 |
12 day DMA | 160.59 |
20 day DMA | 159.56 |
35 day DMA | 153.65 |
50 day DMA | 156.69 |
100 day DMA | 168.43 |
150 day DMA | 160.29 |
200 day DMA | 150.24 |
EMA (exponential moving average) of Hamilton Lane HLNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.78 | 157.08 | 159.7 |
12 day EMA | 158.53 | 158.96 | 160.26 |
20 day EMA | 158.39 | 158.62 | 159.33 |
35 day EMA | 160.06 | 160.29 | 160.79 |
50 day EMA | 160.12 | 160.28 | 160.62 |
SMA (simple moving average) of Hamilton Lane HLNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.97 | 159.17 | 162.17 |
12 day SMA | 160.59 | 160.69 | 161.34 |
20 day SMA | 159.56 | 159.26 | 159.15 |
35 day SMA | 153.65 | 153.52 | 153.58 |
50 day SMA | 156.69 | 157.55 | 158.55 |
100 day SMA | 168.43 | 168.44 | 168.45 |
150 day SMA | 160.29 | 160.11 | 159.94 |
200 day SMA | 150.24 | 150.03 | 149.84 |