ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong intraday Stock price targets for HarmonicInc are 11.71 and 11.91

Intraday Target 111.55
Intraday Target 211.67
Intraday Target 311.753333333333
Intraday Target 411.87
Intraday Target 511.95

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Fri 04 September 2026 11.78 (1.46%) 11.68 11.64 - 11.84 0.8351 times
Thu 03 September 2026 11.61 (-1.53%) 11.79 11.54 - 11.79 0.7774 times
Wed 02 September 2026 11.79 (0.6%) 11.74 11.52 - 11.81 0.9454 times
Tue 01 September 2026 11.72 (-2.17%) 11.75 11.61 - 11.90 0.9745 times
Mon 31 August 2026 11.98 (-0.33%) 12.02 11.83 - 12.12 1.1217 times
Fri 28 August 2026 12.02 (-2.12%) 12.35 11.99 - 12.48 1.2815 times
Thu 27 August 2026 12.28 (-1.29%) 12.61 12.25 - 12.72 1.0198 times
Wed 26 August 2026 12.44 (1.06%) 12.25 12.25 - 12.56 0.776 times
Tue 25 August 2026 12.31 (2.5%) 12.25 11.99 - 12.33 0.9409 times
Mon 24 August 2026 12.01 (-3.69%) 12.26 11.89 - 12.31 1.3279 times
Fri 21 August 2026 12.47 (0.81%) 12.48 12.23 - 12.64 1.0538 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 11.35 and 11.95

Weekly Target 111.21
Weekly Target 211.49
Weekly Target 311.806666666667
Weekly Target 412.09
Weekly Target 512.41

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Fri 04 September 2026 11.78 (-2%) 12.02 11.52 - 12.12 0.7439 times
Fri 28 August 2026 12.02 (-3.61%) 12.26 11.89 - 12.72 0.8545 times
Fri 21 August 2026 12.47 (-10.42%) 13.84 12.23 - 13.84 1.1393 times
Fri 14 August 2026 13.92 (17.57%) 11.89 11.38 - 15.06 1.9857 times
Fri 07 August 2026 11.84 (2.51%) 11.50 11.43 - 12.53 0.7104 times
Fri 31 July 2026 11.55 (3.31%) 11.39 10.45 - 11.67 0.8814 times
Fri 24 July 2026 11.18 (-7.07%) 12.22 11.09 - 12.49 0.7401 times
Fri 17 July 2026 12.03 (-14.38%) 13.75 11.75 - 13.95 1.0145 times
Fri 10 July 2026 14.05 (-0.07%) 14.12 12.83 - 14.83 0.7292 times
Thu 02 July 2026 14.06 (-5.7%) 14.91 13.78 - 16.49 1.2011 times
Fri 26 June 2026 14.91 (-0.93%) 15.08 14.15 - 15.38 1.2805 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 11.65 and 12.03

Monthly Target 111.35
Monthly Target 211.57
Monthly Target 311.733333333333
Monthly Target 411.95
Monthly Target 512.11

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Fri 04 September 2026 11.78 (-1.67%) 11.75 11.52 - 11.90 0.1321 times
Mon 31 August 2026 11.98 (3.72%) 11.50 11.38 - 15.06 1.1394 times
Fri 31 July 2026 11.55 (-29.27%) 15.99 10.45 - 16.27 0.9201 times
Tue 30 June 2026 16.33 (8.15%) 15.25 13.01 - 16.49 1.6282 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.5598 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.6821 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.7539 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.7219 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.6692 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.7933 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.6508 times

 monthly chart HarmonicInc

Yearly price and charts HarmonicInc

Strong yearly Stock price targets for HarmonicInc HLIT are 10.13 and 21.47

Yearly Target 12.01
Yearly Target 26.9
Yearly Target 313.353333333333
Yearly Target 418.24
Yearly Target 524.69

Yearly price and volumes Harmonic Inc

Date Closing Open Range Volume
Fri 04 September 2026 11.78 (19.11%) 9.96 8.47 - 19.81 1.0731 times
Wed 31 December 2025 9.89 (-25.25%) 13.34 7.80 - 13.68 1.0308 times
Tue 31 December 2024 13.23 (1.46%) 13.05 9.10 - 15.46 1.4078 times
Fri 29 December 2023 13.04 (-0.46%) 13.16 8.80 - 18.43 1.606 times
Fri 30 December 2022 13.10 (11.39%) 11.81 8.25 - 15.80 1.0131 times
Fri 31 December 2021 11.76 (59.13%) 7.43 6.69 - 12.22 0.7226 times
Thu 31 December 2020 7.39 (0%) 5.70 5.61 - 7.49 0.1466 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.

HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.07
20 day DMA 12.28
35 day DMA 12.01
50 day DMA 12.62
100 day DMA 12.89
150 day DMA 11.87
200 day DMA 11.38

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8311.94
12 day EMA12.0112.0512.13
20 day EMA12.1312.1712.23
35 day EMA12.512.5412.59
50 day EMA12.712.7412.79

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.8211.96
12 day SMA12.0712.1312.22
20 day SMA12.2812.2812.28
35 day SMA12.0112.0212.03
50 day SMA12.6212.6812.74
100 day SMA12.8912.8712.86
150 day SMA11.8711.8611.85
200 day SMA11.3811.3711.36

Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top