Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.19 and 9.64
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.72 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.37 (0.32%) | 9.16 | 9.00 - 9.45 | 1.019 times | Wed 11 March 2026 | 9.34 (-1.79%) | 9.42 | 9.28 - 9.52 | 0.4513 times | Mon 09 March 2026 | 9.51 (1.39%) | 9.20 | 8.91 - 9.53 | 1.1045 times | Fri 06 March 2026 | 9.38 (-5.54%) | 9.66 | 9.30 - 9.86 | 0.7917 times | Thu 05 March 2026 | 9.93 (-2.84%) | 10.09 | 9.56 - 10.11 | 1.3823 times | Wed 04 March 2026 | 10.22 (0.1%) | 10.31 | 10.02 - 10.33 | 0.6663 times | Tue 03 March 2026 | 10.21 (-6.67%) | 10.85 | 10.00 - 10.85 | 0.9495 times | Mon 02 March 2026 | 10.94 (2.92%) | 10.50 | 10.29 - 11.06 | 1.3611 times | Fri 27 February 2026 | 10.63 (0.95%) | 10.36 | 10.36 - 10.90 | 1.2993 times | Thu 26 February 2026 | 10.53 (1.84%) | 10.39 | 10.28 - 10.57 | 0.975 times | Wed 25 February 2026 | 10.34 (-0.96%) | 10.47 | 10.23 - 10.61 | 0.9549 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.14 and 9.76
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.37 (-0.11%) | 9.20 | 8.91 - 9.53 | 0.7325 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4654 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.7006 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2221 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2203 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.8699 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.7943 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8148 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 0.972 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.208 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1192 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.07 and 10.22
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.37 (-11.85%) | 10.50 | 8.91 - 11.06 | 0.5075 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1101 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9819 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.164 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9549 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.886 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8304 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1604 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.518 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8869 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7799 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 7.51 and 10.78
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.37 (-5.26%) | 9.96 | 8.91 - 12.18 | 0.2311 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1747 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5935 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8466 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1666 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8234 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.164 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.66 | 9.82 |
| 12 day EMA | 9.9 | 10 | 10.12 |
| 20 day EMA | 10.05 | 10.12 | 10.2 |
| 35 day EMA | 10.1 | 10.14 | 10.19 |
| 50 day EMA | 10.05 | 10.08 | 10.11 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.68 | 9.85 |
| 12 day SMA | 10.07 | 10.15 | 10.28 |
| 20 day SMA | 10.28 | 10.31 | 10.36 |
| 35 day SMA | 10.18 | 10.2 | 10.22 |
| 50 day SMA | 10.12 | 10.14 | 10.15 |
| 100 day SMA | 10.07 | 10.08 | 10.09 |
| 150 day SMA | 9.98 | 9.98 | 9.97 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
