HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong intraday Stock price targets for HarmonicInc are 10.2 and 10.44

Intraday Target 110
Intraday Target 210.16
Intraday Target 310.243333333333
Intraday Target 410.4
Intraday Target 510.48

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Fri 28 February 2025 10.31 (0.68%) 10.17 10.09 - 10.33 0.5804 times
Thu 27 February 2025 10.24 (0.89%) 10.22 10.04 - 10.28 0.5827 times
Wed 26 February 2025 10.15 (0.69%) 10.13 10.04 - 10.18 0.4349 times
Tue 25 February 2025 10.08 (0.3%) 10.22 9.97 - 10.22 0.6621 times
Mon 24 February 2025 10.05 (-4.47%) 10.59 10.03 - 10.59 0.6715 times
Fri 21 February 2025 10.52 (-1.22%) 10.69 10.50 - 10.82 1.263 times
Thu 20 February 2025 10.65 (0.38%) 10.60 10.46 - 10.79 1.2265 times
Wed 19 February 2025 10.61 (0%) 10.41 10.41 - 10.84 1.4315 times
Wed 19 February 2025 10.61 (1.53%) 10.41 10.41 - 10.84 1.4315 times
Tue 18 February 2025 10.45 (3.88%) 10.10 10.08 - 10.60 1.716 times
Fri 14 February 2025 10.06 (2.76%) 10.23 10.00 - 10.47 1.691 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 9.83 and 10.45

Weekly Target 19.67
Weekly Target 29.99
Weekly Target 310.29
Weekly Target 410.61
Weekly Target 510.91

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Fri 28 February 2025 10.31 (-2%) 10.59 9.97 - 10.59 0.8577 times
Fri 21 February 2025 10.52 (-0.85%) 10.41 10.41 - 10.84 1.1473 times
Wed 19 February 2025 10.61 (5.47%) 10.10 10.08 - 10.84 0.921 times
Fri 14 February 2025 10.06 (-9.61%) 11.21 8.42 - 11.24 3.217 times
Fri 07 February 2025 11.13 (-1.33%) 11.02 10.91 - 11.51 0.8763 times
Fri 31 January 2025 11.28 (-4.73%) 11.64 11.25 - 11.87 0.9689 times
Fri 24 January 2025 11.84 (-4.52%) 12.48 11.82 - 12.79 0.964 times
Fri 17 January 2025 12.40 (0%) 12.59 12.23 - 12.59 0.2003 times
Fri 17 January 2025 12.40 (-0.32%) 12.35 12.23 - 12.78 0.7032 times
Mon 13 January 2025 12.44 (0%) 12.35 12.27 - 12.50 0.1443 times
Fri 10 January 2025 12.44 (-6.96%) 13.15 12.43 - 13.41 0.4436 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 7.82 and 10.91

Monthly Target 16.99
Monthly Target 28.65
Monthly Target 310.08
Monthly Target 411.74
Monthly Target 513.17

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Fri 28 February 2025 10.31 (-8.6%) 11.02 8.42 - 11.51 1.4694 times
Fri 31 January 2025 11.28 (-14.74%) 13.34 11.25 - 13.68 0.9284 times
Tue 31 December 2024 13.23 (6.01%) 13.00 12.70 - 13.75 0.7158 times
Tue 26 November 2024 12.48 (12.53%) 11.05 10.82 - 12.82 0.8109 times
Thu 31 October 2024 11.09 (-23.88%) 14.58 10.39 - 15.46 1.0712 times
Mon 30 September 2024 14.57 (0.83%) 14.32 13.05 - 14.78 0.9918 times
Fri 30 August 2024 14.45 (-1.43%) 14.70 12.86 - 14.80 0.8577 times
Wed 31 July 2024 14.66 (24.55%) 11.77 11.70 - 15.31 1.3446 times
Fri 28 June 2024 11.77 (-3.76%) 12.23 10.97 - 12.43 0.767 times
Fri 31 May 2024 12.23 (13.87%) 10.70 10.60 - 12.27 1.0433 times
Tue 30 April 2024 10.74 (-20.09%) 13.47 9.10 - 13.68 2.3899 times

 monthly chart HarmonicInc

Yearly price and charts HarmonicInc

Strong yearly Stock price targets for HarmonicInc HLIT are 6.74 and 12

Yearly Target 15.54
Yearly Target 27.93
Yearly Target 310.803333333333
Yearly Target 413.19
Yearly Target 516.06

Yearly price and volumes Harmonic Inc

Date Closing Open Range Volume
Fri 28 February 2025 10.31 (-22.07%) 13.34 8.42 - 13.68 0.2682 times
Tue 31 December 2024 13.23 (1.46%) 13.05 9.10 - 15.46 1.6466 times
Fri 29 December 2023 13.04 (-0.46%) 13.16 8.80 - 18.43 1.8856 times
Fri 30 December 2022 13.10 (11.39%) 11.81 8.25 - 15.80 1.1913 times
Fri 31 December 2021 11.76 (59.13%) 7.43 6.69 - 12.22 0.8408 times
Thu 31 December 2020 7.39 (0%) 5.70 5.61 - 7.49 0.1675 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.29
20 day DMA 10.48
35 day DMA 11.14
50 day DMA 11.78
100 day DMA 12.38
150 day DMA 12.85
200 day DMA 12.59

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2310.23
12 day EMA10.3710.3810.4
20 day EMA10.610.6310.67
35 day EMA11.1311.1811.24
50 day EMA11.7311.7911.85

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2110.29
12 day SMA10.2910.2310.16
20 day SMA10.4810.5310.59
35 day SMA11.1411.2111.27
50 day SMA11.7811.8311.89
100 day SMA12.3812.4212.46
150 day SMA12.8512.8712.88
200 day SMA12.5912.5912.6

Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top