HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.2 and 10.44
Intraday Target 1 | 10 |
Intraday Target 2 | 10.16 |
Intraday Target 3 | 10.243333333333 |
Intraday Target 4 | 10.4 |
Intraday Target 5 | 10.48 |
Daily price and volume Harmonic Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.31 (0.68%) | 10.17 | 10.09 - 10.33 | 0.5804 times | Thu 27 February 2025 | 10.24 (0.89%) | 10.22 | 10.04 - 10.28 | 0.5827 times | Wed 26 February 2025 | 10.15 (0.69%) | 10.13 | 10.04 - 10.18 | 0.4349 times | Tue 25 February 2025 | 10.08 (0.3%) | 10.22 | 9.97 - 10.22 | 0.6621 times | Mon 24 February 2025 | 10.05 (-4.47%) | 10.59 | 10.03 - 10.59 | 0.6715 times | Fri 21 February 2025 | 10.52 (-1.22%) | 10.69 | 10.50 - 10.82 | 1.263 times | Thu 20 February 2025 | 10.65 (0.38%) | 10.60 | 10.46 - 10.79 | 1.2265 times | Wed 19 February 2025 | 10.61 (0%) | 10.41 | 10.41 - 10.84 | 1.4315 times | Wed 19 February 2025 | 10.61 (1.53%) | 10.41 | 10.41 - 10.84 | 1.4315 times | Tue 18 February 2025 | 10.45 (3.88%) | 10.10 | 10.08 - 10.60 | 1.716 times | Fri 14 February 2025 | 10.06 (2.76%) | 10.23 | 10.00 - 10.47 | 1.691 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.83 and 10.45
Weekly Target 1 | 9.67 |
Weekly Target 2 | 9.99 |
Weekly Target 3 | 10.29 |
Weekly Target 4 | 10.61 |
Weekly Target 5 | 10.91 |
Weekly price and volumes for Harmonic Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.31 (-2%) | 10.59 | 9.97 - 10.59 | 0.8577 times | Fri 21 February 2025 | 10.52 (-0.85%) | 10.41 | 10.41 - 10.84 | 1.1473 times | Wed 19 February 2025 | 10.61 (5.47%) | 10.10 | 10.08 - 10.84 | 0.921 times | Fri 14 February 2025 | 10.06 (-9.61%) | 11.21 | 8.42 - 11.24 | 3.217 times | Fri 07 February 2025 | 11.13 (-1.33%) | 11.02 | 10.91 - 11.51 | 0.8763 times | Fri 31 January 2025 | 11.28 (-4.73%) | 11.64 | 11.25 - 11.87 | 0.9689 times | Fri 24 January 2025 | 11.84 (-4.52%) | 12.48 | 11.82 - 12.79 | 0.964 times | Fri 17 January 2025 | 12.40 (0%) | 12.59 | 12.23 - 12.59 | 0.2003 times | Fri 17 January 2025 | 12.40 (-0.32%) | 12.35 | 12.23 - 12.78 | 0.7032 times | Mon 13 January 2025 | 12.44 (0%) | 12.35 | 12.27 - 12.50 | 0.1443 times | Fri 10 January 2025 | 12.44 (-6.96%) | 13.15 | 12.43 - 13.41 | 0.4436 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 7.82 and 10.91
Monthly Target 1 | 6.99 |
Monthly Target 2 | 8.65 |
Monthly Target 3 | 10.08 |
Monthly Target 4 | 11.74 |
Monthly Target 5 | 13.17 |
Monthly price and volumes Harmonic Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.4694 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 0.9284 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7158 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.8109 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.0712 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.9918 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.8577 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.3446 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.767 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 1.0433 times | Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 2.3899 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 6.74 and 12
Yearly Target 1 | 5.54 |
Yearly Target 2 | 7.93 |
Yearly Target 3 | 10.803333333333 |
Yearly Target 4 | 13.19 |
Yearly Target 5 | 16.06 |
Yearly price and volumes Harmonic Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.31 (-22.07%) | 13.34 | 8.42 - 13.68 | 0.2682 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6466 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8856 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1913 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8408 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1675 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
DMA period | DMA value |
5 day DMA | 10.17 |
12 day DMA | 10.29 |
20 day DMA | 10.48 |
35 day DMA | 11.14 |
50 day DMA | 11.78 |
100 day DMA | 12.38 |
150 day DMA | 12.85 |
200 day DMA | 12.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.26 | 10.23 | 10.23 |
12 day EMA | 10.37 | 10.38 | 10.4 |
20 day EMA | 10.6 | 10.63 | 10.67 |
35 day EMA | 11.13 | 11.18 | 11.24 |
50 day EMA | 11.73 | 11.79 | 11.85 |
SMA (simple moving average) of Harmonic Inc HLIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.17 | 10.21 | 10.29 |
12 day SMA | 10.29 | 10.23 | 10.16 |
20 day SMA | 10.48 | 10.53 | 10.59 |
35 day SMA | 11.14 | 11.21 | 11.27 |
50 day SMA | 11.78 | 11.83 | 11.89 |
100 day SMA | 12.38 | 12.42 | 12.46 |
150 day SMA | 12.85 | 12.87 | 12.88 |
200 day SMA | 12.59 | 12.59 | 12.6 |