Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.02 and 9.43
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.5 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.20 (1.32%) | 8.83 | 8.83 - 9.24 | 0.8502 times | Wed 01 April 2026 | 9.08 (1.11%) | 9.15 | 9.02 - 9.25 | 0.7989 times | Tue 31 March 2026 | 8.98 (1.47%) | 9.00 | 8.71 - 9.05 | 1.234 times | Mon 30 March 2026 | 8.85 (-5.65%) | 9.33 | 8.47 - 9.40 | 2.1587 times | Fri 27 March 2026 | 9.38 (-0.21%) | 9.36 | 9.33 - 9.67 | 0.9131 times | Thu 26 March 2026 | 9.40 (-1.16%) | 9.41 | 9.37 - 9.56 | 0.6658 times | Wed 25 March 2026 | 9.51 (2.04%) | 9.46 | 9.38 - 9.59 | 0.6854 times | Tue 24 March 2026 | 9.32 (0.65%) | 9.16 | 9.10 - 9.47 | 1.059 times | Mon 23 March 2026 | 9.26 (2.89%) | 9.27 | 9.06 - 9.36 | 1.0491 times | Fri 20 March 2026 | 9.00 (-2.81%) | 9.27 | 8.86 - 9.33 | 0.5859 times | Thu 19 March 2026 | 9.26 (-2.94%) | 9.30 | 9.20 - 9.55 | 0.5916 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.37 and 9.3
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.1456 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9935 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.634 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.9362 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4696 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.7055 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2257 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2209 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.8724 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.7966 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8172 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.02 and 9.44
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.20 (2.45%) | 9.15 | 8.83 - 9.25 | 0.0881 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.129 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1329 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 1.0022 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.188 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9745 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9043 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8475 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1843 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5493 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9052 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 6.98 and 10.69
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 9.95 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.20 (-6.98%) | 9.96 | 8.47 - 12.18 | 0.2895 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1646 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5798 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8306 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1566 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8163 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1626 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.11 | 9.13 |
| 12 day EMA | 9.26 | 9.27 | 9.31 |
| 20 day EMA | 9.43 | 9.45 | 9.49 |
| 35 day EMA | 9.61 | 9.63 | 9.66 |
| 50 day EMA | 9.85 | 9.88 | 9.91 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.14 | 9.22 |
| 12 day SMA | 9.23 | 9.26 | 9.27 |
| 20 day SMA | 9.37 | 9.42 | 9.51 |
| 35 day SMA | 9.86 | 9.89 | 9.93 |
| 50 day SMA | 9.92 | 9.93 | 9.95 |
| 100 day SMA | 9.9 | 9.92 | 9.93 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
