Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.38 and 10.75
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.683333333333 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.05 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.58 (-3.91%) | 10.90 | 10.55 - 10.92 | 0.5595 times | Fri 25 September 2026 | 11.01 (0.64%) | 11.02 | 10.97 - 11.19 | 0.5746 times | Thu 24 September 2026 | 10.94 (-0.45%) | 10.91 | 10.78 - 10.97 | 0.8086 times | Wed 23 September 2026 | 10.99 (-2.66%) | 11.25 | 10.96 - 11.35 | 0.4421 times | Tue 22 September 2026 | 11.29 (-0.27%) | 11.37 | 11.16 - 11.46 | 0.5984 times | Mon 21 September 2026 | 11.32 (1.98%) | 11.20 | 11.04 - 11.36 | 0.7931 times | Fri 18 September 2026 | 11.10 (1%) | 11.10 | 10.74 - 11.20 | 2.4891 times | Thu 17 September 2026 | 10.99 (-1.43%) | 11.54 | 10.97 - 11.55 | 1.1264 times | Wed 16 September 2026 | 11.15 (-4.04%) | 11.74 | 11.08 - 11.81 | 1.1963 times | Tue 15 September 2026 | 11.62 (3.29%) | 11.18 | 11.18 - 11.73 | 1.412 times | Mon 14 September 2026 | 11.25 (-6.25%) | 11.60 | 11.21 - 11.66 | 0.8334 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.38 and 10.75
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.58 (-3.91%) | 10.90 | 10.55 - 10.92 | 0.1424 times | Fri 25 September 2026 | 11.01 (-0.81%) | 11.20 | 10.78 - 11.46 | 0.8188 times | Fri 18 September 2026 | 11.10 (-7.5%) | 11.60 | 10.74 - 11.81 | 1.7964 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.7083 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.7697 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.8841 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.1788 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.0545 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.735 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.912 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.7657 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.74 and 11.39
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.58 (-11.69%) | 11.75 | 10.55 - 12.20 | 0.8493 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.0565 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8532 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.5098 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.3737 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6325 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.6991 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.6694 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6206 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7357 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6035 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.53 and 20.87
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.58 (6.98%) | 9.96 | 8.47 - 19.81 | 1.1495 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.0175 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.3897 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.5853 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0001 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7132 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1447 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.97 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.07 | 11.1 |
| 12 day EMA | 11.16 | 11.26 | 11.31 |
| 20 day EMA | 11.38 | 11.46 | 11.51 |
| 35 day EMA | 11.59 | 11.65 | 11.69 |
| 50 day EMA | 11.8 | 11.85 | 11.88 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.11 | 11.13 |
| 12 day SMA | 11.19 | 11.28 | 11.34 |
| 20 day SMA | 11.43 | 11.5 | 11.56 |
| 35 day SMA | 11.86 | 11.9 | 11.92 |
| 50 day SMA | 11.8 | 11.83 | 11.85 |
| 100 day SMA | 12.97 | 12.99 | 12.99 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.53 | 11.52 | 11.51 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
