Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 3.91 and 4.39
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 4.0166666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.5 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.07 (5.71%) | 3.91 | 3.75 - 4.23 | 1.2216 times | Thu 21 May 2026 | 3.85 (-0.52%) | 3.88 | 3.70 - 3.98 | 1.1724 times | Wed 20 May 2026 | 3.87 (15.52%) | 3.37 | 3.20 - 4.07 | 1.6087 times | Tue 19 May 2026 | 3.35 (-3.18%) | 3.60 | 3.11 - 3.61 | 1.2707 times | Mon 18 May 2026 | 3.46 (28.15%) | 2.68 | 2.61 - 3.95 | 2.7567 times | Fri 15 May 2026 | 2.70 (-9.4%) | 2.96 | 2.68 - 2.97 | 0.2798 times | Thu 14 May 2026 | 2.98 (7.97%) | 2.77 | 2.72 - 3.07 | 0.446 times | Wed 13 May 2026 | 2.76 (-2.82%) | 2.75 | 2.73 - 2.83 | 0.2879 times | Tue 12 May 2026 | 2.84 (-5.65%) | 3.00 | 2.70 - 3.00 | 0.402 times | Mon 11 May 2026 | 3.01 (6.74%) | 2.78 | 2.72 - 3.13 | 0.5542 times | Fri 08 May 2026 | 2.82 (-1.74%) | 2.90 | 2.76 - 2.92 | 0.3204 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.34 and 4.96
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.07 (50.74%) | 2.68 | 2.61 - 4.23 | 3.1927 times | Fri 15 May 2026 | 2.70 (-4.26%) | 2.78 | 2.68 - 3.13 | 0.7832 times | Fri 08 May 2026 | 2.82 (16.05%) | 2.51 | 2.45 - 3.00 | 0.7308 times | Fri 01 May 2026 | 2.43 (-3.57%) | 2.56 | 2.19 - 2.60 | 0.7263 times | Fri 24 April 2026 | 2.52 (0.4%) | 2.50 | 2.35 - 2.75 | 1.0613 times | Fri 17 April 2026 | 2.51 (20.67%) | 2.05 | 2.01 - 2.58 | 1.6525 times | Fri 10 April 2026 | 2.08 (8.33%) | 1.95 | 1.86 - 2.21 | 0.4698 times | Thu 02 April 2026 | 1.92 (4.92%) | 1.87 | 1.73 - 2.02 | 0.4294 times | Fri 27 March 2026 | 1.83 (-9.85%) | 2.03 | 1.79 - 2.20 | 0.5072 times | Fri 20 March 2026 | 2.03 (-4.69%) | 2.25 | 1.94 - 2.30 | 0.4467 times | Fri 13 March 2026 | 2.13 (3.9%) | 2.02 | 1.98 - 2.26 | 0.4258 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 3.24 and 5.06
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.07 (68.88%) | 2.45 | 2.41 - 4.23 | 1.0967 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.9001 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.4828 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.3798 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.6629 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.571 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.9078 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.1778 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.9525 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8686 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.6322 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.9 and 5.4
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.3433333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.07 (57.75%) | 2.66 | 1.73 - 4.23 | 0.9285 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.048 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.6383 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2754 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.6476 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4622 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerohiveNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerohiveNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerohiveNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and AerohiveNetworks HIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.22 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.54 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.54 | 3.38 |
| 12 day EMA | 3.33 | 3.2 | 3.08 |
| 20 day EMA | 3.08 | 2.98 | 2.89 |
| 35 day EMA | 2.8 | 2.72 | 2.65 |
| 50 day EMA | 2.57 | 2.51 | 2.46 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.45 | 3.27 |
| 12 day SMA | 3.22 | 3.12 | 3.04 |
| 20 day SMA | 2.94 | 2.86 | 2.8 |
| 35 day SMA | 2.67 | 2.61 | 2.55 |
| 50 day SMA | 2.47 | 2.43 | 2.4 |
| 100 day SMA | 2.54 | 2.53 | 2.52 |
| 150 day SMA | 3.05 | 3.06 | 3.08 |
| 200 day SMA | 3.15 | 3.14 | 3.13 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
