ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong intraday Stock price targets for AerohiveNetworks are 2.85 and 3.09

Intraday Target 12.8
Intraday Target 22.89
Intraday Target 33.0433333333333
Intraday Target 43.13
Intraday Target 53.28

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Fri 24 July 2026 2.97 (-7.19%) 3.17 2.96 - 3.20 0.9222 times
Thu 23 July 2026 3.20 (0.63%) 3.20 3.07 - 3.30 0.968 times
Wed 22 July 2026 3.18 (-2.15%) 3.22 3.13 - 3.34 0.737 times
Tue 21 July 2026 3.25 (5.52%) 3.09 3.09 - 3.28 1.3826 times
Mon 20 July 2026 3.08 (7.69%) 2.92 2.90 - 3.13 1.2107 times
Fri 17 July 2026 2.86 (-1.04%) 2.78 2.68 - 2.93 0.8034 times
Thu 16 July 2026 2.89 (-9.97%) 3.23 2.87 - 3.23 1.1392 times
Wed 15 July 2026 3.21 (0.94%) 3.22 3.12 - 3.30 1.07 times
Tue 14 July 2026 3.18 (-0.31%) 3.19 3.15 - 3.37 0.7759 times
Mon 13 July 2026 3.19 (-4.49%) 3.26 3.12 - 3.31 0.9909 times
Fri 10 July 2026 3.34 (-0.89%) 3.42 3.30 - 3.55 0.9551 times

 Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.94 and 3.38

Weekly Target 12.63
Weekly Target 22.8
Weekly Target 33.07
Weekly Target 43.24
Weekly Target 53.51

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Fri 24 July 2026 2.97 (3.85%) 2.92 2.90 - 3.34 0.5355 times
Fri 17 July 2026 2.86 (-14.37%) 3.26 2.68 - 3.37 0.4903 times
Fri 10 July 2026 3.34 (2.77%) 3.24 3.01 - 3.55 0.5398 times
Thu 02 July 2026 3.25 (-19.75%) 4.07 3.20 - 4.17 0.7111 times
Fri 26 June 2026 4.05 (-5.37%) 4.49 3.60 - 5.34 1.5846 times
Thu 18 June 2026 4.28 (14.75%) 3.97 3.86 - 4.67 0.7669 times
Fri 12 June 2026 3.73 (-1.06%) 3.92 3.42 - 4.29 0.815 times
Fri 05 June 2026 3.77 (-16.59%) 4.48 3.61 - 5.02 1.3457 times
Fri 29 May 2026 4.52 (11.06%) 4.19 3.86 - 4.58 0.9998 times
Fri 22 May 2026 4.07 (50.74%) 2.68 2.61 - 4.23 2.2112 times
Fri 15 May 2026 2.70 (-4.26%) 2.78 2.68 - 3.13 0.5424 times

 weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.33 and 3.33

Monthly Target 12.11
Monthly Target 22.54
Monthly Target 33.11
Monthly Target 43.54
Monthly Target 54.11

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 24 July 2026 2.97 (-18.18%) 3.63 2.68 - 3.68 0.6492 times
Tue 30 June 2026 3.63 (-19.69%) 4.48 3.42 - 5.34 1.6359 times
Fri 29 May 2026 4.52 (87.55%) 2.45 2.41 - 4.58 1.4637 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 0.9251 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.4962 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.3903 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6813 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5868 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.9331 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.2383 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 2.0067 times

 monthly chart AerohiveNetworks

Yearly price and charts AerohiveNetworks

Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.35 and 5.96

Yearly Target 1-0.26
Yearly Target 21.35
Yearly Target 33.3466666666667
Yearly Target 44.96
Yearly Target 56.96

Yearly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 24 July 2026 2.97 (15.12%) 2.66 1.73 - 5.34 1.4396 times
Wed 31 December 2025 2.58 (-9.47%) 2.97 1.26 - 7.84 2.7408 times
Tue 31 December 2024 2.85 (-37.09%) 5.04 2.18 - 5.54 0.574 times
Fri 29 December 2023 4.53 (214.58%) 1.49 1.46 - 6.84 0.2477 times
Fri 30 December 2022 1.44 (-45.45%) 2.69 0.78 - 7.53 0.5823 times
Fri 31 December 2021 2.64 (0%) 3.05 2.43 - 5.60 0.4157 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AerohiveNetworks

Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AerohiveNetworks in short term and the sell signal is strong.

AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerohiveNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.11 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.

AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.14
20 day DMA 3.29
35 day DMA 3.61
50 day DMA 3.69
100 day DMA 2.98
150 day DMA 2.89
200 day DMA 3.31

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.163.14
12 day EMA3.173.213.21
20 day EMA3.33.343.35
35 day EMA3.43.433.44
50 day EMA3.573.593.61

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.113.05
12 day SMA3.143.173.17
20 day SMA3.293.333.37
35 day SMA3.613.653.69
50 day SMA3.693.693.69
100 day SMA2.982.982.97
150 day SMA2.892.92.9
200 day SMA3.313.323.32

Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top