AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 3.01 and 3.21
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0433333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.24 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.11 (1.97%) | 3.01 | 2.91 - 3.11 | 0.8079 times | Thu 03 September 2026 | 3.05 (12.13%) | 2.75 | 2.71 - 3.10 | 1.5815 times | Wed 02 September 2026 | 2.72 (3.03%) | 2.62 | 2.58 - 2.72 | 0.4692 times | Tue 01 September 2026 | 2.64 (-5.04%) | 2.68 | 2.62 - 2.71 | 0.7803 times | Mon 31 August 2026 | 2.78 (0%) | 2.77 | 2.68 - 2.79 | 0.7609 times | Fri 28 August 2026 | 2.78 (-9.15%) | 2.99 | 2.75 - 3.00 | 1.0164 times | Thu 27 August 2026 | 3.06 (6.62%) | 2.96 | 2.90 - 3.13 | 1.1721 times | Wed 26 August 2026 | 2.87 (-4.97%) | 2.95 | 2.85 - 2.97 | 0.6398 times | Tue 25 August 2026 | 3.02 (5.59%) | 2.87 | 2.85 - 3.05 | 1.205 times | Mon 24 August 2026 | 2.86 (-5.61%) | 2.99 | 2.85 - 3.05 | 1.567 times | Fri 21 August 2026 | 3.03 (-2.88%) | 3.24 | 2.95 - 3.31 | 2.3593 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.85 and 3.38
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.11 (11.87%) | 2.77 | 2.58 - 3.11 | 0.7678 times | Fri 28 August 2026 | 2.78 (-8.25%) | 2.99 | 2.75 - 3.13 | 0.9773 times | Fri 21 August 2026 | 3.03 (12.64%) | 2.93 | 2.63 - 3.31 | 2.255 times | Fri 14 August 2026 | 2.69 (-5.61%) | 2.83 | 2.54 - 2.83 | 1.1618 times | Fri 07 August 2026 | 2.85 (0.71%) | 2.80 | 2.72 - 2.99 | 0.7123 times | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 0.9056 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.7575 times | Fri 17 July 2026 | 2.86 (-14.37%) | 3.26 | 2.68 - 3.37 | 0.6935 times | Fri 10 July 2026 | 3.34 (2.77%) | 3.24 | 3.01 - 3.55 | 0.7635 times | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 1.0058 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 2.2413 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.85 and 3.38
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.11 (11.87%) | 2.68 | 2.58 - 3.11 | 0.179 times | Mon 31 August 2026 | 2.78 (-1.77%) | 2.80 | 2.54 - 3.31 | 1.4769 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 1.0243 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.9378 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.7338 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.0958 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5878 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4624 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.807 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6952 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 1.1053 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.42 and 6.03
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 7 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.11 (20.54%) | 2.66 | 1.73 - 5.34 | 1.7059 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 2.5808 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.5405 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2332 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.5483 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.3914 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerohiveNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and AerohiveNetworks HIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.86 | 2.77 |
| 12 day EMA | 2.9 | 2.86 | 2.82 |
| 20 day EMA | 2.9 | 2.88 | 2.86 |
| 35 day EMA | 3.01 | 3 | 3 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.79 | 2.8 |
| 12 day SMA | 2.92 | 2.9 | 2.87 |
| 20 day SMA | 2.85 | 2.83 | 2.82 |
| 35 day SMA | 2.89 | 2.88 | 2.88 |
| 50 day SMA | 3.02 | 3.04 | 3.06 |
| 100 day SMA | 3.22 | 3.21 | 3.2 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 2.92 | 2.92 | 2.93 |


