Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.15 and 2.28
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.38 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.23 (-3.46%) | 2.31 | 2.19 - 2.32 | 0.469 times | Tue 10 February 2026 | 2.31 (-2.94%) | 2.40 | 2.30 - 2.41 | 0.4406 times | Mon 09 February 2026 | 2.38 (2.59%) | 2.27 | 2.23 - 2.43 | 0.9668 times | Fri 06 February 2026 | 2.32 (15.42%) | 2.03 | 1.97 - 2.37 | 1.1421 times | Thu 05 February 2026 | 2.01 (-12.23%) | 2.19 | 2.00 - 2.30 | 1.0851 times | Wed 04 February 2026 | 2.29 (-6.91%) | 2.42 | 2.24 - 2.45 | 1.1136 times | Tue 03 February 2026 | 2.46 (0%) | 2.54 | 2.38 - 2.58 | 0.8316 times | Mon 02 February 2026 | 2.46 (-11.83%) | 2.62 | 2.45 - 2.67 | 1.0712 times | Fri 30 January 2026 | 2.79 (1.09%) | 2.70 | 2.64 - 2.82 | 1.5598 times | Thu 29 January 2026 | 2.76 (-6.76%) | 2.95 | 2.68 - 2.97 | 1.3202 times | Wed 28 January 2026 | 2.96 (-2.63%) | 3.06 | 2.88 - 3.15 | 1.1896 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.09 and 2.33
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.23 (-3.88%) | 2.27 | 2.19 - 2.43 | 0.4031 times | Fri 06 February 2026 | 2.32 (-16.85%) | 2.62 | 1.97 - 2.67 | 1.1265 times | Fri 30 January 2026 | 2.79 (-13.89%) | 3.10 | 2.64 - 3.22 | 1.28 times | Fri 23 January 2026 | 3.24 (-7.16%) | 3.20 | 2.95 - 3.38 | 1.0159 times | Fri 16 January 2026 | 3.49 (11.5%) | 3.09 | 3.08 - 3.70 | 1.4372 times | Fri 09 January 2026 | 3.13 (14.65%) | 2.95 | 2.82 - 3.32 | 1.4297 times | Fri 02 January 2026 | 2.73 (0%) | 2.72 | 2.45 - 2.87 | 0.632 times | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.4402 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 1.1053 times | Fri 12 December 2025 | 3.06 (-1.92%) | 3.18 | 2.99 - 3.32 | 1.1301 times | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 1.5211 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.75 and 2.45
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.23 (-20.07%) | 2.62 | 1.97 - 2.67 | 0.1761 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.6179 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5322 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8462 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.0849 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8199 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8713 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5214 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8508 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6794 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.3653 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 1.24 and 2.97
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.23 (-13.57%) | 2.66 | 1.97 - 3.70 | 0.2488 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.4339 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.7212 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.3231 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.7352 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.5378 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerohiveNetworks in short term and the sell signal is strong.
AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.34 | 2.36 |
| 12 day EMA | 2.48 | 2.53 | 2.57 |
| 20 day EMA | 2.64 | 2.68 | 2.72 |
| 35 day EMA | 2.78 | 2.81 | 2.84 |
| 50 day EMA | 2.87 | 2.9 | 2.92 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.26 | 2.29 |
| 12 day SMA | 2.5 | 2.57 | 2.65 |
| 20 day SMA | 2.81 | 2.87 | 2.92 |
| 35 day SMA | 2.86 | 2.88 | 2.89 |
| 50 day SMA | 2.92 | 2.94 | 2.96 |
| 100 day SMA | 3.82 | 3.84 | 3.85 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
