Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 3.01 and 3.23
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.4 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.13 (-0.63%) | 3.15 | 3.10 - 3.32 | 0.9576 times | Thu 08 January 2026 | 3.15 (2.94%) | 3.10 | 3.00 - 3.18 | 1.0173 times | Wed 07 January 2026 | 3.06 (0.33%) | 3.15 | 3.03 - 3.26 | 1.7051 times | Tue 06 January 2026 | 3.05 (2.01%) | 3.02 | 2.82 - 3.09 | 1.6853 times | Mon 05 January 2026 | 2.99 (9.52%) | 2.95 | 2.86 - 3.01 | 1.2819 times | Fri 02 January 2026 | 2.73 (5.81%) | 2.66 | 2.62 - 2.80 | 0.9535 times | Wed 31 December 2025 | 2.58 (0.78%) | 2.57 | 2.45 - 2.70 | 0.68 times | Tue 30 December 2025 | 2.56 (-5.54%) | 2.73 | 2.56 - 2.78 | 0.6161 times | Mon 29 December 2025 | 2.71 (-0.73%) | 2.72 | 2.63 - 2.87 | 0.6887 times | Fri 26 December 2025 | 2.73 (-4.21%) | 2.88 | 2.71 - 2.95 | 0.4145 times | Wed 24 December 2025 | 2.85 (0.71%) | 2.84 | 2.78 - 2.87 | 0.3824 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.98 and 3.48
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.13 (14.65%) | 2.95 | 2.82 - 3.32 | 1.0505 times | Fri 02 January 2026 | 2.73 (0%) | 2.72 | 2.45 - 2.87 | 0.4644 times | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.3234 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 0.8122 times | Fri 12 December 2025 | 3.06 (-1.92%) | 3.18 | 2.99 - 3.32 | 0.8304 times | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 1.1177 times | Fri 28 November 2025 | 3.36 (16.26%) | 3.01 | 2.92 - 3.56 | 1.0083 times | Fri 21 November 2025 | 2.89 (-12.69%) | 3.30 | 2.74 - 3.79 | 1.665 times | Fri 14 November 2025 | 3.31 (-29.72%) | 5.04 | 3.28 - 5.04 | 1.5095 times | Fri 07 November 2025 | 4.71 (-9.42%) | 4.92 | 4.43 - 5.21 | 1.2187 times | Fri 31 October 2025 | 5.20 (0%) | 5.36 | 4.92 - 5.45 | 0.3508 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.88 and 3.58
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.13 (21.32%) | 2.66 | 2.62 - 3.32 | 0.1928 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5453 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8671 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.1363 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8647 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8927 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5588 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8718 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6961 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.3743 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.3863 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.88 and 3.58
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.13 (21.32%) | 2.66 | 2.62 - 3.32 | 0.0609 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.5461 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.7448 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.3337 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.7592 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.5554 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AerohiveNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AerohiveNetworks HIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3 | 2.93 |
| 12 day EMA | 2.94 | 2.91 | 2.87 |
| 20 day EMA | 2.99 | 2.98 | 2.96 |
| 35 day EMA | 3.26 | 3.27 | 3.28 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3 | 2.88 |
| 12 day SMA | 2.86 | 2.85 | 2.82 |
| 20 day SMA | 2.87 | 2.87 | 2.87 |
| 35 day SMA | 2.99 | 3 | 3.01 |
| 50 day SMA | 3.46 | 3.51 | 3.56 |
| 100 day SMA | 3.86 | 3.86 | 3.85 |
| 150 day SMA | 3.28 | 3.27 | 3.26 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
