Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 7.76 and 8.12
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8233333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.18 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.91 (4.22%) | 7.67 | 7.60 - 7.96 | 0.8646 times | Thu 05 February 2026 | 7.59 (0.53%) | 7.41 | 7.29 - 7.63 | 1.2209 times | Wed 04 February 2026 | 7.55 (-3.08%) | 7.60 | 7.36 - 7.70 | 1.1419 times | Tue 03 February 2026 | 7.79 (-2.26%) | 8.06 | 7.60 - 8.22 | 0.8891 times | Mon 02 February 2026 | 7.97 (-1.97%) | 8.00 | 7.93 - 8.15 | 1.1721 times | Fri 30 January 2026 | 8.13 (-2.87%) | 8.23 | 8.07 - 8.35 | 1.0014 times | Thu 29 January 2026 | 8.37 (-1.76%) | 8.53 | 8.13 - 8.53 | 1.0319 times | Wed 28 January 2026 | 8.52 (1.07%) | 8.54 | 8.51 - 8.78 | 1.2238 times | Tue 27 January 2026 | 8.43 (2.31%) | 8.30 | 8.27 - 8.51 | 0.8111 times | Mon 26 January 2026 | 8.24 (-2.14%) | 8.35 | 8.20 - 8.35 | 0.6432 times | Fri 23 January 2026 | 8.42 (-1.75%) | 8.57 | 8.31 - 8.61 | 0.5828 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.14 and 8.07
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.2046 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.0731 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.6933 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.192 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.0586 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5219 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.424 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.8007 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.6371 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.3948 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8056 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.14 and 8.07
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.2623 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.9028 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 1.0125 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.9176 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.074 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8859 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.427 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 1.0185 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.2189 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2804 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.3686 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 6.73 and 8.48
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.08 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.91 (-3.42%) | 8.27 | 7.29 - 9.04 | 0.0649 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.1887 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.6159 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5718 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.6554 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.6174 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2859 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.79 | 7.89 |
| 12 day EMA | 8.03 | 8.05 | 8.13 |
| 20 day EMA | 8.12 | 8.14 | 8.2 |
| 35 day EMA | 8.16 | 8.18 | 8.21 |
| 50 day EMA | 8.14 | 8.15 | 8.17 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.81 | 7.96 |
| 12 day SMA | 8.12 | 8.18 | 8.23 |
| 20 day SMA | 8.24 | 8.25 | 8.29 |
| 35 day SMA | 8.25 | 8.26 | 8.29 |
| 50 day SMA | 8.29 | 8.28 | 8.27 |
| 100 day SMA | 8.43 | 8.44 | 8.44 |
| 150 day SMA | 8.46 | 8.47 | 8.48 |
| 200 day SMA | 8.42 | 8.41 | 8.4 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
