Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 19.27 and 20.9
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 20.42 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 22.05 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.69 (0.49%) | 20.92 | 19.47 - 21.10 | 0.4648 times | Wed 13 May 2026 | 20.59 (7.74%) | 20.65 | 19.59 - 21.74 | 1.0826 times | Tue 12 May 2026 | 19.11 (-7.5%) | 21.00 | 17.94 - 21.21 | 0.9289 times | Mon 11 May 2026 | 20.66 (16.13%) | 19.06 | 18.70 - 21.80 | 1.5648 times | Fri 08 May 2026 | 17.79 (10.98%) | 17.56 | 16.80 - 19.30 | 1.6147 times | Thu 07 May 2026 | 16.03 (30.22%) | 15.43 | 14.89 - 17.95 | 2.9916 times | Wed 06 May 2026 | 12.31 (0.98%) | 12.25 | 11.85 - 12.54 | 0.4258 times | Tue 05 May 2026 | 12.19 (5.45%) | 11.80 | 11.50 - 12.29 | 0.2979 times | Mon 04 May 2026 | 11.56 (-6.09%) | 12.45 | 11.39 - 12.45 | 0.292 times | Fri 01 May 2026 | 12.31 (4.77%) | 11.62 | 11.61 - 12.38 | 0.3368 times | Thu 30 April 2026 | 11.75 (2.62%) | 11.78 | 11.01 - 11.89 | 0.2606 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 19.32 and 23.18
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.69 (16.3%) | 19.06 | 17.94 - 21.80 | 1.5206 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.1155 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5074 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.6773 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.6788 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.5028 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.2941 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.4449 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 0.7529 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 2.5056 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.3212 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 16.04 and 26.45
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.69 (76.09%) | 11.62 | 11.39 - 21.80 | 2.1842 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.351 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.4559 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.5647 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.5076 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.5693 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.516 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5874 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4981 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.7656 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.5727 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 13.86 and 28.64
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 16.503333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.69 (152.63%) | 8.27 | 7.02 - 21.80 | 0.656 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0988 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5636 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5168 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.503 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.3939 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.268 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 7, while middle bands are at 11 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 15.54 |
| 20 day DMA | 13.86 |
| 35 day DMA | 11.73 |
| 50 day DMA | 10.81 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 18.56 | 17.55 |
| 12 day EMA | 16.61 | 15.87 | 15.01 |
| 20 day EMA | 14.83 | 14.21 | 13.54 |
| 35 day EMA | 12.91 | 12.45 | 11.97 |
| 50 day EMA | 11.43 | 11.05 | 10.66 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 18.84 | 17.18 |
| 12 day SMA | 15.54 | 14.72 | 13.97 |
| 20 day SMA | 13.86 | 13.39 | 12.87 |
| 35 day SMA | 11.73 | 11.4 | 11.06 |
| 50 day SMA | 10.81 | 10.54 | 10.27 |
| 100 day SMA | 9.44 | 9.32 | 9.19 |
| 150 day SMA | 9.12 | 9.04 | 8.96 |
| 200 day SMA | 8.92 | 8.87 | 8.81 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
