Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 7.55 and 7.98
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.07 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.68 (0.39%) | 7.62 | 7.41 - 7.84 | 1.13 times | Wed 04 March 2026 | 7.65 (4.65%) | 7.37 | 7.36 - 7.91 | 1.4793 times | Tue 03 March 2026 | 7.31 (0%) | 7.13 | 7.02 - 7.42 | 1.4348 times | Mon 02 March 2026 | 7.31 (0.41%) | 7.09 | 7.07 - 7.33 | 0.8978 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.34 | 7.19 - 7.35 | 0.7989 times | Thu 26 February 2026 | 7.51 (-2.59%) | 7.70 | 7.36 - 7.70 | 0.871 times | Wed 25 February 2026 | 7.71 (0.13%) | 7.68 | 7.56 - 7.74 | 0.7165 times | Tue 24 February 2026 | 7.70 (1.18%) | 7.64 | 7.61 - 7.98 | 1.0121 times | Mon 23 February 2026 | 7.61 (1.33%) | 7.50 | 7.36 - 7.62 | 0.8565 times | Fri 20 February 2026 | 7.51 (1.76%) | 7.32 | 7.32 - 7.59 | 0.8031 times | Thu 19 February 2026 | 7.38 (-1.47%) | 7.37 | 7.26 - 7.46 | 0.7627 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.35 and 8.24
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.68 (5.49%) | 7.09 | 7.02 - 7.91 | 1.3081 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 1.1263 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.7573 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.2132 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 1.4646 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.1836 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.0544 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.6812 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.1713 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.0401 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5128 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.35 and 8.24
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.68 (5.49%) | 7.09 | 7.02 - 7.91 | 0.2959 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 1.0732 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.9213 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 1.0333 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.9365 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.096 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.9041 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.4563 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 1.0394 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.2439 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.3067 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 6.34 and 8.36
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 7.9133333333333 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.68 (-6.23%) | 8.27 | 7.02 - 9.04 | 0.124 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.1786 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.6107 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5669 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.6413 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.5951 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2835 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
Munafa value: 61 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.48 | 7.39 |
| 12 day EMA | 7.56 | 7.54 | 7.52 |
| 20 day EMA | 7.64 | 7.64 | 7.64 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.41 | 7.42 |
| 12 day SMA | 7.51 | 7.5 | 7.51 |
| 20 day SMA | 7.66 | 7.65 | 7.65 |
| 35 day SMA | 7.9 | 7.92 | 7.95 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 8.23 | 8.24 | 8.25 |
| 150 day SMA | 8.24 | 8.25 | 8.26 |
| 200 day SMA | 8.43 | 8.44 | 8.44 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
