ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 13.69 and 16.05

Intraday Target 113.21
Intraday Target 214.16
Intraday Target 315.573333333333
Intraday Target 416.52
Intraday Target 517.93

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Thu 25 June 2026 15.10 (-4.07%) 16.60 14.63 - 16.99 1.2063 times
Wed 24 June 2026 15.74 (-6.2%) 17.12 15.30 - 17.29 0.8114 times
Tue 23 June 2026 16.78 (-9.49%) 18.00 16.68 - 18.00 0.9321 times
Mon 22 June 2026 18.54 (2.37%) 18.41 17.95 - 18.98 1.1637 times
Thu 18 June 2026 18.11 (6.84%) 17.40 17.17 - 18.31 1.1372 times
Wed 17 June 2026 16.95 (0.95%) 17.23 16.90 - 17.77 0.7862 times
Tue 16 June 2026 16.79 (-5.94%) 17.98 16.76 - 17.98 0.7959 times
Mon 15 June 2026 17.85 (0.85%) 18.65 17.65 - 19.17 1.0777 times
Fri 12 June 2026 17.70 (0.06%) 17.62 17.45 - 18.10 0.9169 times
Thu 11 June 2026 17.69 (9%) 16.80 16.50 - 17.72 1.1725 times
Wed 10 June 2026 16.23 (-11.26%) 17.67 16.08 - 17.78 3.3687 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.69 and 17.04

Weekly Target 111.89
Weekly Target 213.49
Weekly Target 316.236666666667
Weekly Target 417.84
Weekly Target 520.59

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Thu 25 June 2026 15.10 (-16.62%) 18.41 14.63 - 18.98 0.4448 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.4106 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 1.0358 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 1.1472 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 0.6001 times
Fri 22 May 2026 21.04 (10.39%) 18.82 17.31 - 21.44 1.0219 times
Fri 15 May 2026 19.06 (7.14%) 19.06 17.94 - 21.80 1.8103 times
Fri 08 May 2026 17.79 (44.52%) 12.45 11.39 - 19.30 2.2623 times
Fri 01 May 2026 12.31 (1.9%) 12.40 10.68 - 12.78 0.5427 times
Fri 24 April 2026 12.08 (8.83%) 10.83 10.71 - 12.30 0.7244 times
Fri 17 April 2026 11.10 (20.39%) 9.18 9.06 - 11.48 0.7259 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.64 and 20.1

Monthly Target 17.81
Monthly Target 211.46
Monthly Target 318.273333333333
Monthly Target 421.92
Monthly Target 528.73

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 25 June 2026 15.10 (-26.63%) 21.09 14.63 - 25.09 1.3901 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6674 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1388 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0701 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.476 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4279 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4799 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4349 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4951 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4199 times
Fri 29 August 2025 8.14 (-8.13%) 8.65 7.04 - 8.88 0.6453 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 11.06 and 29.13

Yearly Target 1-2.33
Yearly Target 26.38
Yearly Target 315.736666666667
Yearly Target 424.45
Yearly Target 533.81

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 25 June 2026 15.10 (84.37%) 8.27 7.02 - 25.09 0.8699 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0617 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5446 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.4994 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.4523 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.3132 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.259 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.

HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.15
20 day DMA 19.08
35 day DMA 19.06
50 day DMA 16.77
100 day DMA 12.5
150 day DMA 11.07
200 day DMA 10.48

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.9517.56
12 day EMA17.417.8218.2
20 day EMA17.8718.1618.42
35 day EMA17.0917.2117.3
50 day EMA16.1516.1916.21

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8517.2217.43
12 day SMA17.1517.5917.95
20 day SMA19.0819.3619.64
35 day SMA19.0618.9718.85
50 day SMA16.7716.6716.54
100 day SMA12.512.4412.36
150 day SMA11.0711.0110.96
200 day SMA10.4810.4410.41

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top