ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 13.28 and 14.18

Intraday Target 113.06
Intraday Target 213.49
Intraday Target 313.96
Intraday Target 414.39
Intraday Target 514.86

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.92 (-1.42%) 14.32 13.53 - 14.43 0.646 times
Tue 14 July 2026 14.12 (-1.05%) 14.49 13.89 - 14.90 0.5886 times
Mon 13 July 2026 14.27 (-6.3%) 14.70 14.09 - 14.83 0.8871 times
Fri 10 July 2026 15.23 (-3.12%) 15.66 15.09 - 15.91 0.4041 times
Thu 09 July 2026 15.72 (5.57%) 15.75 15.16 - 16.07 1.3863 times
Wed 08 July 2026 14.89 (6.05%) 14.00 13.25 - 14.98 1.151 times
Tue 07 July 2026 14.04 (-1.89%) 14.00 13.20 - 14.39 1.6203 times
Mon 06 July 2026 14.31 (8.82%) 13.61 13.31 - 14.82 1.122 times
Thu 02 July 2026 13.15 (-7.65%) 14.45 12.90 - 14.55 1.4089 times
Wed 01 July 2026 14.24 (-7.23%) 15.27 14.03 - 15.50 0.7857 times
Tue 30 June 2026 15.35 (5.35%) 14.20 14.20 - 15.42 1.0772 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.04 and 14.41

Weekly Target 112.75
Weekly Target 213.33
Weekly Target 314.116666666667
Weekly Target 414.7
Weekly Target 515.49

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.92 (-8.6%) 14.70 13.53 - 14.90 0.2574 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 0.6896 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 0.503 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 0.7343 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.5325 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 1.3435 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 1.4879 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 0.7783 times
Fri 22 May 2026 21.04 (10.39%) 18.82 17.31 - 21.44 1.3254 times
Fri 15 May 2026 19.06 (7.14%) 19.06 17.94 - 21.80 2.348 times
Fri 08 May 2026 17.79 (44.52%) 12.45 11.39 - 19.30 2.9343 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 11.83 and 15

Monthly Target 111.13
Monthly Target 212.52
Monthly Target 314.296666666667
Monthly Target 415.69
Monthly Target 517.47

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.92 (-9.32%) 15.27 12.90 - 16.07 0.4218 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.5069 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6287 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1223 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0401 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4691 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4217 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4729 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4286 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4879 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4138 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.47 and 28.54

Yearly Target 1-2.73
Yearly Target 25.6
Yearly Target 315.343333333333
Yearly Target 423.67
Yearly Target 533.41

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.92 (69.96%) 8.27 7.02 - 25.09 0.9223 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0526 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5399 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.4951 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.4399 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.2934 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.2568 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.

HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.48
20 day DMA 15.31
35 day DMA 17.48
50 day DMA 17.58
100 day DMA 13.36
150 day DMA 11.68
200 day DMA 10.87

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.5514.76
12 day EMA14.7714.9315.08
20 day EMA15.3715.5215.67
35 day EMA15.9616.0816.2
50 day EMA16.7916.9117.02

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.8514.83
12 day SMA14.4814.5214.61
20 day SMA15.3115.5115.69
35 day SMA17.4817.6917.85
50 day SMA17.5817.5517.5
100 day SMA13.3613.2913.23
150 day SMA11.6811.6411.6
200 day SMA10.8710.8510.82

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top