Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 22.87 and 25.55
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 26.09 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.94 (-1.03%) | 23.30 | 21.80 - 24.48 | 0.7298 times | Wed 03 June 2026 | 24.19 (0.92%) | 24.04 | 23.08 - 24.90 | 1.0024 times | Tue 02 June 2026 | 23.97 (9.4%) | 22.54 | 22.20 - 25.09 | 1.3896 times | Mon 01 June 2026 | 21.91 (6.46%) | 21.09 | 20.99 - 23.20 | 1.7597 times | Fri 29 May 2026 | 20.58 (-1.15%) | 21.07 | 19.74 - 21.60 | 0.8977 times | Thu 28 May 2026 | 20.82 (0.77%) | 20.23 | 20.05 - 21.18 | 0.6068 times | Wed 27 May 2026 | 20.66 (-3.5%) | 20.88 | 20.04 - 21.90 | 0.5466 times | Tue 26 May 2026 | 21.41 (1.76%) | 21.41 | 20.96 - 22.44 | 1.0241 times | Fri 22 May 2026 | 21.04 (5.78%) | 20.10 | 19.66 - 21.44 | 0.9091 times | Thu 21 May 2026 | 19.89 (6.14%) | 18.56 | 18.56 - 20.03 | 1.1342 times | Wed 20 May 2026 | 18.74 (-2.85%) | 19.38 | 18.46 - 19.80 | 1.0599 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 22.47 and 26.57
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.94 (16.33%) | 21.09 | 20.99 - 25.09 | 1.0035 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6322 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0765 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.9071 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.3833 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5717 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7631 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.7647 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.5665 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.3314 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.5012 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 22.47 and 26.57
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.94 (16.33%) | 21.09 | 20.99 - 25.09 | 0.4818 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.9488 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.2589 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.2885 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.5262 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.473 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.5305 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4808 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5473 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4642 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.7134 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 15.48 and 33.55
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.94 (192.31%) | 8.27 | 7.02 - 25.09 | 0.7796 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0774 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5526 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.5067 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.4737 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.3473 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2628 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.51
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.42 |
| 35 day DMA | 16.63 |
| 50 day DMA | 14.27 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.73 | 22 |
| 12 day EMA | 21.57 | 21.14 | 20.59 |
| 20 day EMA | 19.99 | 19.57 | 19.08 |
| 35 day EMA | 17.47 | 17.09 | 16.67 |
| 50 day EMA | 14.69 | 14.31 | 13.91 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.29 | 21.59 |
| 12 day SMA | 21.37 | 20.88 | 20.46 |
| 20 day SMA | 20.42 | 19.84 | 19.24 |
| 35 day SMA | 16.63 | 16.24 | 15.83 |
| 50 day SMA | 14.27 | 13.96 | 13.65 |
| 100 day SMA | 11.22 | 11.06 | 10.91 |
| 150 day SMA | 10.23 | 10.13 | 10.03 |
| 200 day SMA | 9.8 | 9.72 | 9.63 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
