ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 12.83 and 13.85

Intraday Target 112.65
Intraday Target 213
Intraday Target 313.673333333333
Intraday Target 414.02
Intraday Target 514.69

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Wed 05 August 2026 13.34 (-5.92%) 14.19 13.33 - 14.35 1.1862 times
Tue 04 August 2026 14.18 (10.95%) 13.60 13.50 - 14.31 1.7346 times
Mon 03 August 2026 12.78 (1.75%) 12.09 12.01 - 12.95 0.913 times
Fri 31 July 2026 12.56 (0.16%) 12.91 12.34 - 13.20 0.8682 times
Thu 30 July 2026 12.54 (7.73%) 12.20 12.15 - 12.65 1.0213 times
Wed 29 July 2026 11.64 (-2.84%) 12.01 11.39 - 12.20 1.1894 times
Tue 28 July 2026 11.98 (-5.82%) 12.06 11.55 - 12.20 1.3065 times
Mon 27 July 2026 12.72 (0.79%) 12.93 12.10 - 13.01 0.4487 times
Fri 24 July 2026 12.62 (-4.9%) 13.06 12.47 - 13.15 0.638 times
Thu 23 July 2026 13.27 (-2.57%) 13.28 13.05 - 13.72 0.6941 times
Wed 22 July 2026 13.62 (-0.44%) 13.28 13.25 - 13.88 0.7216 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.68 and 15.02

Weekly Target 110.89
Weekly Target 212.12
Weekly Target 313.233333333333
Weekly Target 414.46
Weekly Target 515.57

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Wed 05 August 2026 13.34 (6.21%) 12.09 12.01 - 14.35 0.5143 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 0.6485 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.4536 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 0.6227 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.0115 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 0.7378 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.0771 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.7811 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 1.9708 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 2.1826 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 1.1417 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.68 and 15.02

Monthly Target 110.89
Monthly Target 212.12
Monthly Target 313.233333333333
Monthly Target 414.46
Monthly Target 515.57

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 05 August 2026 13.34 (6.21%) 12.09 12.01 - 14.35 0.1225 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7445 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.514 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6411 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1275 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0497 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4713 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4237 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4751 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4306 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4902 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.18 and 28.25

Yearly Target 1-2.92
Yearly Target 25.21
Yearly Target 315.15
Yearly Target 423.28
Yearly Target 533.22

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 05 August 2026 13.34 (62.88%) 8.27 7.02 - 25.09 0.963 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0456 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5363 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.4918 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.4302 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.278 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.2551 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.08
12 day DMA 12.91
20 day DMA 13.33
35 day DMA 14.27
50 day DMA 16.1
100 day DMA 14.15
150 day DMA 12.11
200 day DMA 11.18

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.112.56
12 day EMA13.0913.0512.85
20 day EMA13.4913.5113.44
35 day EMA14.7614.8414.88
50 day EMA16.0916.216.28

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0812.7412.3
12 day SMA12.9112.8612.74
20 day SMA13.3313.4113.4
35 day SMA14.2714.414.5
50 day SMA16.116.2616.37
100 day SMA14.1514.1114.04
150 day SMA12.1112.0712.04
200 day SMA11.1811.1611.13

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top