ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 13.79 and 14.24

Intraday Target 113.7
Intraday Target 213.88
Intraday Target 314.146666666667
Intraday Target 414.33
Intraday Target 514.6

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Thu 27 August 2026 14.07 (1.66%) 14.30 13.96 - 14.41 0.9203 times
Wed 26 August 2026 13.84 (1.24%) 13.65 13.49 - 13.89 0.6632 times
Tue 25 August 2026 13.67 (1.71%) 13.92 13.63 - 14.04 0.8846 times
Mon 24 August 2026 13.44 (-2.54%) 13.40 13.14 - 13.61 1.2377 times
Fri 21 August 2026 13.79 (0.95%) 13.91 13.38 - 13.98 1.5014 times
Thu 20 August 2026 13.66 (-1.66%) 13.96 13.43 - 14.09 0.862 times
Wed 19 August 2026 13.89 (-3.34%) 14.26 13.70 - 14.58 0.8401 times
Tue 18 August 2026 14.37 (-6.75%) 15.23 14.20 - 15.24 1.116 times
Mon 17 August 2026 15.41 (1.18%) 15.27 15.23 - 15.75 0.8992 times
Fri 14 August 2026 15.23 (3.89%) 14.70 14.64 - 15.26 1.0755 times
Thu 13 August 2026 14.66 (-2.85%) 14.91 14.59 - 15.39 1.4114 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.61 and 14.88

Weekly Target 112.6
Weekly Target 213.34
Weekly Target 313.873333333333
Weekly Target 414.61
Weekly Target 515.14

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Thu 27 August 2026 14.07 (2.03%) 13.40 13.14 - 14.41 0.4009 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.5645 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 0.9321 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.3175 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 0.9669 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.6762 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 0.9283 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.508 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 1.0999 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.6058 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 1.1645 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.04 and 16.78

Monthly Target 110.2
Monthly Target 212.14
Monthly Target 313.943333333333
Monthly Target 415.88
Monthly Target 517.68

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 27 August 2026 14.07 (12.02%) 12.09 12.01 - 15.75 0.4941 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7165 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4571 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.5417 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0851 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 1.9725 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4536 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4077 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4573 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4144 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4718 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.55 and 28.62

Yearly Target 1-2.68
Yearly Target 25.7
Yearly Target 315.393333333333
Yearly Target 423.77
Yearly Target 533.46

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 27 August 2026 14.07 (71.79%) 8.27 7.02 - 25.09 0.9985 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0394 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5331 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.4889 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.4218 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.2646 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.2536 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimaxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.26
20 day DMA 14.1
35 day DMA 13.72
50 day DMA 14.24
100 day DMA 15.04
150 day DMA 12.74
200 day DMA 11.59

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8113.8
12 day EMA13.9913.9814.01
20 day EMA14.0214.0114.03
35 day EMA14.3214.3314.36
50 day EMA14.4414.4614.49

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6813.69
12 day SMA14.2614.3414.41
20 day SMA14.114.0313.92
35 day SMA13.7213.7613.79
50 day SMA14.2414.2914.37
100 day SMA15.0414.9914.93
150 day SMA12.7412.7112.67
200 day SMA11.5911.5611.54

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top