Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 14.3 and 15.11
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.78 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.71 (-3.48%) | 15.50 | 14.69 - 15.50 | 0.9423 times | Fri 02 October 2026 | 15.24 (5.54%) | 14.98 | 14.75 - 15.33 | 1.7569 times | Thu 01 October 2026 | 14.44 (2.63%) | 14.09 | 13.91 - 14.52 | 0.871 times | Wed 30 September 2026 | 14.07 (-0.21%) | 14.23 | 14.05 - 14.30 | 1.1922 times | Tue 29 September 2026 | 14.10 (1%) | 14.08 | 13.98 - 14.36 | 0.8645 times | Mon 28 September 2026 | 13.96 (-3.32%) | 14.40 | 13.79 - 14.40 | 0.9419 times | Fri 25 September 2026 | 14.44 (2.34%) | 14.34 | 14.17 - 14.56 | 0.6972 times | Thu 24 September 2026 | 14.11 (-1.19%) | 14.10 | 13.76 - 14.19 | 0.6622 times | Wed 23 September 2026 | 14.28 (-2.92%) | 14.60 | 14.10 - 14.64 | 1.0394 times | Tue 22 September 2026 | 14.71 (0.68%) | 14.43 | 14.41 - 14.79 | 1.0325 times | Mon 21 September 2026 | 14.61 (4.21%) | 14.40 | 14.01 - 14.62 | 2.3819 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.3 and 15.11
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.71 (-3.48%) | 15.50 | 14.69 - 15.50 | 0.1608 times | Fri 02 October 2026 | 15.24 (5.54%) | 14.40 | 13.79 - 15.33 | 0.9599 times | Fri 25 September 2026 | 14.44 (3%) | 14.40 | 13.76 - 14.79 | 0.9918 times | Fri 18 September 2026 | 14.02 (-4.82%) | 14.20 | 12.83 - 14.20 | 1.0645 times | Fri 11 September 2026 | 14.73 (7.68%) | 14.11 | 13.49 - 14.92 | 1.0719 times | Fri 04 September 2026 | 13.68 (0.29%) | 13.84 | 13.22 - 13.93 | 0.6417 times | Fri 28 August 2026 | 13.64 (-1.09%) | 13.40 | 13.14 - 14.41 | 0.7715 times | Fri 21 August 2026 | 13.79 (-9.46%) | 15.27 | 13.38 - 15.75 | 0.8702 times | Fri 14 August 2026 | 15.23 (4.24%) | 14.75 | 14.59 - 15.60 | 1.4368 times | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 2.0308 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 1.4904 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 14.31 and 15.9
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.71 (4.55%) | 14.09 | 13.91 - 15.50 | 0.0631 times | Wed 30 September 2026 | 14.07 (2.55%) | 13.32 | 12.83 - 14.92 | 0.4305 times | Mon 31 August 2026 | 13.72 (9.24%) | 12.09 | 12.01 - 15.75 | 0.5417 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7439 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.5128 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.639 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1267 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.048 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4709 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4233 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4748 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.87 and 28.94
| Yearly Target 1 | -2.46 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.71 (79.61%) | 8.27 | 7.02 - 25.09 | 1.0453 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0313 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.529 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4851 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.4107 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.247 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.2516 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.9 |
| 100 day DMA | 15.56 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.57 | 14.23 |
| 12 day EMA | 14.37 | 14.31 | 14.14 |
| 20 day EMA | 14.22 | 14.17 | 14.06 |
| 35 day EMA | 14.05 | 14.01 | 13.94 |
| 50 day EMA | 13.91 | 13.88 | 13.82 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.36 | 14.2 |
| 12 day SMA | 14.39 | 14.3 | 14.12 |
| 20 day SMA | 14.14 | 14.09 | 14 |
| 35 day SMA | 14.01 | 14.03 | 14.01 |
| 50 day SMA | 13.9 | 13.86 | 13.82 |
| 100 day SMA | 15.56 | 15.6 | 15.66 |
| 150 day SMA | 13.8 | 13.75 | 13.7 |
| 200 day SMA | 12.38 | 12.35 | 12.32 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
