HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 13.69 and 16.05
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 15.573333333333 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 17.93 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.10 (-4.07%) | 16.60 | 14.63 - 16.99 | 1.2063 times | Wed 24 June 2026 | 15.74 (-6.2%) | 17.12 | 15.30 - 17.29 | 0.8114 times | Tue 23 June 2026 | 16.78 (-9.49%) | 18.00 | 16.68 - 18.00 | 0.9321 times | Mon 22 June 2026 | 18.54 (2.37%) | 18.41 | 17.95 - 18.98 | 1.1637 times | Thu 18 June 2026 | 18.11 (6.84%) | 17.40 | 17.17 - 18.31 | 1.1372 times | Wed 17 June 2026 | 16.95 (0.95%) | 17.23 | 16.90 - 17.77 | 0.7862 times | Tue 16 June 2026 | 16.79 (-5.94%) | 17.98 | 16.76 - 17.98 | 0.7959 times | Mon 15 June 2026 | 17.85 (0.85%) | 18.65 | 17.65 - 19.17 | 1.0777 times | Fri 12 June 2026 | 17.70 (0.06%) | 17.62 | 17.45 - 18.10 | 0.9169 times | Thu 11 June 2026 | 17.69 (9%) | 16.80 | 16.50 - 17.72 | 1.1725 times | Wed 10 June 2026 | 16.23 (-11.26%) | 17.67 | 16.08 - 17.78 | 3.3687 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.69 and 17.04
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.10 (-16.62%) | 18.41 | 14.63 - 18.98 | 0.4448 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.4106 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.0358 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.1472 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6001 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0219 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.8103 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.2623 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5427 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7244 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.7259 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.64 and 20.1
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.10 (-26.63%) | 21.09 | 14.63 - 25.09 | 1.3901 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.6674 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1388 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0701 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.476 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4279 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4799 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4349 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4951 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4199 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.6453 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 11.06 and 29.13
| Yearly Target 1 | -2.33 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 15.736666666667 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.10 (84.37%) | 8.27 | 7.02 - 25.09 | 0.8699 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 1.0617 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.5446 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4994 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.4523 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 2.3132 times | Thu 31 December 2020 | 7.39 (0%) | 3.75 | 3.45 - 8.30 | 0.259 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.15 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.06 |
| 50 day DMA | 16.77 |
| 100 day DMA | 12.5 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.95 | 17.56 |
| 12 day EMA | 17.4 | 17.82 | 18.2 |
| 20 day EMA | 17.87 | 18.16 | 18.42 |
| 35 day EMA | 17.09 | 17.21 | 17.3 |
| 50 day EMA | 16.15 | 16.19 | 16.21 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.22 | 17.43 |
| 12 day SMA | 17.15 | 17.59 | 17.95 |
| 20 day SMA | 19.08 | 19.36 | 19.64 |
| 35 day SMA | 19.06 | 18.97 | 18.85 |
| 50 day SMA | 16.77 | 16.67 | 16.54 |
| 100 day SMA | 12.5 | 12.44 | 12.36 |
| 150 day SMA | 11.07 | 11.01 | 10.96 |
| 200 day SMA | 10.48 | 10.44 | 10.41 |


