ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong intraday Stock price targets for HimaxTechnologies are 11.65 and 12.1

Intraday Target 111.53
Intraday Target 211.77
Intraday Target 311.98
Intraday Target 412.22
Intraday Target 512.43

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Wed 28 October 2026 12.01 (0.59%) 12.07 11.74 - 12.19 0.7676 times
Tue 27 October 2026 11.94 (3.74%) 11.69 11.60 - 11.98 0.6521 times
Mon 26 October 2026 11.51 (1.68%) 11.34 11.20 - 11.65 0.6828 times
Fri 23 October 2026 11.32 (1.98%) 11.04 11.00 - 11.43 0.9537 times
Thu 22 October 2026 11.10 (-6.88%) 11.46 10.90 - 11.61 1.5978 times
Wed 21 October 2026 11.92 (0.59%) 12.11 11.77 - 12.11 0.9031 times
Tue 20 October 2026 11.85 (-1%) 11.74 11.56 - 12.07 0.7981 times
Mon 19 October 2026 11.97 (2.75%) 11.95 11.83 - 12.30 0.889 times
Fri 16 October 2026 11.65 (-3.8%) 11.99 11.59 - 12.01 1.1876 times
Thu 15 October 2026 12.11 (1.09%) 11.34 11.30 - 12.13 1.5682 times
Wed 14 October 2026 11.98 (-5.45%) 12.51 11.71 - 12.52 2.6594 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 11.61 and 12.6

Weekly Target 110.81
Weekly Target 211.41
Weekly Target 311.8
Weekly Target 412.4
Weekly Target 512.79

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Wed 28 October 2026 12.01 (6.1%) 11.34 11.20 - 12.19 0.4235 times
Fri 23 October 2026 11.32 (-2.83%) 11.95 10.90 - 12.30 1.0357 times
Fri 16 October 2026 11.65 (-12.41%) 13.13 11.30 - 13.13 1.505 times
Fri 09 October 2026 13.30 (-12.73%) 15.50 12.96 - 15.50 1.402 times
Fri 02 October 2026 15.24 (5.54%) 14.40 13.79 - 15.33 0.983 times
Fri 25 September 2026 14.44 (3%) 14.40 13.76 - 14.79 1.0156 times
Fri 18 September 2026 14.02 (-4.82%) 14.20 12.83 - 14.20 1.0902 times
Fri 11 September 2026 14.73 (7.68%) 14.11 13.49 - 14.92 1.0977 times
Fri 04 September 2026 13.68 (0.29%) 13.84 13.22 - 13.93 0.6572 times
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.79 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.8911 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.16 and 13.76

Monthly Target 18.2
Monthly Target 210.11
Monthly Target 312.803333333333
Monthly Target 414.71
Monthly Target 517.4

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 28 October 2026 12.01 (-14.64%) 14.09 10.90 - 15.50 0.4679 times
Wed 30 September 2026 14.07 (2.55%) 13.32 12.83 - 14.92 0.4129 times
Mon 31 August 2026 13.72 (9.24%) 12.09 12.01 - 15.75 0.5197 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7136 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4512 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.5315 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0808 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 1.9646 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4518 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4061 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4554 times

 monthly chart HimaxTechnologies

Yearly price and charts HimaxTechnologies

Strong yearly Stock price targets for HimaxTechnologies HIMX are 9.52 and 27.59

Yearly Target 1-3.36
Yearly Target 24.32
Yearly Target 314.706666666667
Yearly Target 422.39
Yearly Target 532.78

Yearly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 28 October 2026 12.01 (46.64%) 8.27 7.02 - 25.09 1.0829 times
Wed 31 December 2025 8.19 (1.87%) 8.11 5.66 - 13.91 1.0248 times
Tue 31 December 2024 8.04 (32.45%) 6.04 4.80 - 9.80 0.5257 times
Fri 29 December 2023 6.07 (-2.25%) 6.41 5.22 - 8.70 0.482 times
Fri 30 December 2022 6.21 (-61.16%) 16.23 4.81 - 16.28 1.4018 times
Fri 31 December 2021 15.99 (116.37%) 7.64 7.01 - 17.88 2.2328 times
Thu 31 December 2020 7.39 (0%) 3.75 3.45 - 8.30 0.25 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81

Munafa value: 51 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.84
20 day DMA 12.74
35 day DMA 13.29
50 day DMA 13.42
100 day DMA 14.11
150 day DMA 14.24
200 day DMA 12.73

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.6911.56
12 day EMA12.0512.0612.08
20 day EMA12.4412.4912.55
35 day EMA12.9112.9613.02
50 day EMA13.3713.4313.49

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5611.54
12 day SMA11.8411.912.01
20 day SMA12.7412.8412.95
35 day SMA13.2913.3413.4
50 day SMA13.4213.4713.54
100 day SMA14.1114.1914.31
150 day SMA14.2414.2214.2
200 day SMA12.7312.7112.69

Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top