Munafa Stock Market Course + Intraday & FNO calls 
MillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Howard HIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIE
- HIE Experts view
- Tomorrow's Movement HIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerHoward
Strong intraday Stock price targets for MillerHoward are 12.54 and 12.62
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.553333333333 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.63 |
Daily price and volume Miller Howard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.56 (0%) | 12.51 | 12.51 - 12.59 | 0.4937 times | Tue 19 November 2024 | 12.56 (-0.08%) | 12.65 | 12.51 - 12.65 | 0.6126 times | Mon 18 November 2024 | 12.57 (-0.16%) | 12.49 | 12.49 - 12.67 | 1.0883 times | Fri 15 November 2024 | 12.59 (0.72%) | 12.48 | 12.29 - 12.59 | 1.0523 times | Thu 14 November 2024 | 12.50 (-0.16%) | 12.50 | 12.43 - 12.50 | 0.7243 times | Wed 13 November 2024 | 12.52 (0.16%) | 12.53 | 12.52 - 12.55 | 0.591 times | Tue 12 November 2024 | 12.50 (0%) | 12.54 | 12.48 - 12.55 | 1.7766 times | Mon 11 November 2024 | 12.50 (0%) | 12.45 | 12.45 - 12.53 | 1.8306 times | Fri 08 November 2024 | 12.50 (-0.32%) | 12.50 | 12.50 - 12.54 | 0.7748 times | Thu 07 November 2024 | 12.54 (1.79%) | 12.38 | 12.38 - 12.54 | 1.0559 times | Wed 06 November 2024 | 12.32 (0.41%) | 12.39 | 12.26 - 12.39 | 0.8036 times |
Weekly price and charts MillerHoward
Strong weekly Stock price targets for MillerHoward HIE are 12.53 and 12.71
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Miller Howard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.56 (-0.24%) | 12.49 | 12.49 - 12.67 | 0.2935 times | Fri 15 November 2024 | 12.59 (0.72%) | 12.45 | 12.29 - 12.59 | 0.7992 times | Fri 08 November 2024 | 12.50 (2.88%) | 12.16 | 12.11 - 12.54 | 0.8035 times | Fri 01 November 2024 | 12.15 (-1.38%) | 12.30 | 11.85 - 12.38 | 0.751 times | Fri 25 October 2024 | 12.32 (-0.65%) | 12.39 | 12.26 - 12.42 | 0.6825 times | Fri 18 October 2024 | 12.40 (1.22%) | 12.25 | 12.25 - 12.43 | 0.429 times | Fri 11 October 2024 | 12.25 (0.33%) | 12.21 | 12.14 - 12.30 | 1.0271 times | Fri 04 October 2024 | 12.21 (-0.49%) | 12.21 | 12.15 - 12.35 | 1.1279 times | Fri 27 September 2024 | 12.27 (2.16%) | 12.00 | 12.00 - 12.44 | 1.861 times | Fri 20 September 2024 | 12.01 (0.08%) | 12.06 | 11.95 - 12.34 | 2.2254 times | Fri 13 September 2024 | 12.00 (1.1%) | 11.88 | 11.68 - 12.08 | 0.6314 times |
Monthly price and charts MillerHoward
Strong monthly Stock price targets for MillerHoward HIE are 12.21 and 13.03
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Miller Howard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.56 (2.28%) | 12.28 | 11.85 - 12.67 | 0.6149 times | Thu 31 October 2024 | 12.28 (0.74%) | 12.23 | 12.14 - 12.43 | 1.0986 times | Mon 30 September 2024 | 12.19 (2.01%) | 11.91 | 11.68 - 12.44 | 1.5403 times | Fri 30 August 2024 | 11.95 (2.58%) | 11.64 | 10.99 - 12.08 | 1.1505 times | Wed 31 July 2024 | 11.65 (3.93%) | 11.28 | 11.03 - 11.67 | 0.7237 times | Fri 28 June 2024 | 11.21 (-0.36%) | 11.27 | 10.93 - 11.40 | 0.7756 times | Fri 31 May 2024 | 11.25 (2.83%) | 10.93 | 10.79 - 11.41 | 0.7642 times | Tue 30 April 2024 | 10.94 (-1.35%) | 10.95 | 10.56 - 11.14 | 1.7719 times | Thu 28 March 2024 | 11.09 (4.52%) | 10.63 | 10.38 - 11.10 | 0.644 times | Thu 29 February 2024 | 10.61 (0.57%) | 10.54 | 10.32 - 10.71 | 0.9162 times | Wed 31 January 2024 | 10.55 (-0.57%) | 10.61 | 10.25 - 10.83 | 1.4439 times |
Yearly price and charts MillerHoward
Strong yearly Stock price targets for MillerHoward HIE are 11.41 and 13.83
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 11.826666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Miller Howard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.56 (18.38%) | 10.61 | 10.25 - 12.67 | 0.7222 times | Fri 29 December 2023 | 10.61 (1.53%) | 10.51 | 9.35 - 11.32 | 0.7706 times | Fri 30 December 2022 | 10.45 (1.26%) | 10.28 | 8.78 - 11.46 | 1.1791 times | Fri 31 December 2021 | 10.32 (33.16%) | 7.73 | 7.35 - 10.76 | 1.644 times | Thu 31 December 2020 | 7.75 (0%) | 6.24 | 5.85 - 8.45 | 0.6841 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MillerHoward
Tomorrow's movement Prediction of Miller Howard HIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Howard HIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerHoward (HIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerHoward stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerHoward in short term and the buy signal is strong.
MillerHoward Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerHoward in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerHoward is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and MillerHoward HIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerHoward HIE stock. Volume based technical analysis of MillerHoward HIE stock is negative.
MillerHoward Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Howard HIE
DMA (daily moving average) of Miller Howard HIE
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Miller Howard HIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.54 |
| 12 day EMA | 12.49 | 12.48 | 12.47 |
| 20 day EMA | 12.45 | 12.44 | 12.43 |
| 35 day EMA | 12.34 | 12.33 | 12.32 |
| 50 day EMA | 12.28 | 12.27 | 12.26 |
SMA (simple moving average) of Miller Howard HIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.54 |
| 12 day SMA | 12.49 | 12.46 | 12.43 |
| 20 day SMA | 12.4 | 12.39 | 12.37 |
| 35 day SMA | 12.35 | 12.34 | 12.34 |
| 50 day SMA | 12.3 | 12.29 | 12.27 |
| 100 day SMA | 11.95 | 11.93 | 11.92 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 11.45 | 11.44 | 11.43 |
Videos related to: MillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
