MillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Howard HIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIE
- HIE Experts view
- Tomorrow's Movement HIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerHoward
Strong Daily Stock price targets for MillerHoward HIE are 11.14 and 11.24
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.25 |
Daily price and volume Miller Howard
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 11.18 (-0.62%) | 11.14 | 11.09 - 11.19 | 0.8445 times | Tue 25 June 2024 | 11.25 (-0.09%) | 11.25 | 11.16 - 11.29 | 1.4998 times | Mon 24 June 2024 | 11.26 (1.26%) | 11.16 | 11.11 - 11.31 | 1.2229 times | Fri 21 June 2024 | 11.12 (-0.45%) | 11.15 | 10.96 - 11.25 | 0.8168 times | Thu 20 June 2024 | 11.17 (0.72%) | 11.08 | 11.00 - 11.18 | 1.1814 times | Tue 18 June 2024 | 11.09 (0%) | 10.98 | 10.95 - 11.11 | 1.1906 times | Tue 18 June 2024 | 11.09 (0.73%) | 10.98 | 10.95 - 11.11 | 1.1906 times | Mon 17 June 2024 | 11.01 (-0.27%) | 10.97 | 10.93 - 11.10 | 1.3613 times | Fri 14 June 2024 | 11.04 (0%) | 11.04 | 11.03 - 11.11 | 0.4384 times | Thu 13 June 2024 | 11.04 (-0.99%) | 11.04 | 11.04 - 11.12 | 0.2538 times | Wed 12 June 2024 | 11.15 (-0.36%) | 11.29 | 11.01 - 11.29 | 3.724 times |
Weekly price and charts MillerHoward
Strong weekly Stock price targets for MillerHoward HIE are 11.14 and 11.36
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Miller Howard
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 11.18 (0.54%) | 11.16 | 11.09 - 11.31 | 0.7009 times | Fri 21 June 2024 | 11.12 (0.27%) | 10.98 | 10.95 - 11.25 | 0.6265 times | Tue 18 June 2024 | 11.09 (0.45%) | 10.97 | 10.93 - 11.11 | 0.5014 times | Fri 14 June 2024 | 11.04 (-1.6%) | 11.14 | 10.98 - 11.39 | 1.3927 times | Fri 07 June 2024 | 11.22 (-0.27%) | 11.27 | 10.97 - 11.40 | 1.2966 times | Fri 31 May 2024 | 11.25 (1.9%) | 11.03 | 10.79 - 11.30 | 1.4806 times | Fri 24 May 2024 | 11.04 (-2.56%) | 11.39 | 11.00 - 11.41 | 1.5268 times | Fri 17 May 2024 | 11.33 (0.71%) | 11.24 | 11.16 - 11.40 | 0.7879 times | Fri 10 May 2024 | 11.25 (2.18%) | 11.02 | 11.02 - 11.31 | 0.6483 times | Fri 03 May 2024 | 11.01 (0.92%) | 10.92 | 10.89 - 11.12 | 1.0382 times | Fri 26 April 2024 | 10.91 (1.96%) | 10.65 | 10.65 - 10.99 | 0.8124 times |
Monthly price and charts MillerHoward
Strong monthly Stock price targets for MillerHoward HIE are 10.82 and 11.29
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Miller Howard
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 11.18 (-0.62%) | 11.27 | 10.93 - 11.40 | 0.7993 times | Fri 31 May 2024 | 11.25 (2.83%) | 10.93 | 10.79 - 11.41 | 0.8597 times | Tue 30 April 2024 | 10.94 (-1.35%) | 10.95 | 10.56 - 11.14 | 1.9935 times | Thu 28 March 2024 | 11.09 (4.52%) | 10.63 | 10.38 - 11.10 | 0.7245 times | Thu 29 February 2024 | 10.61 (0.57%) | 10.54 | 10.32 - 10.71 | 1.1382 times | Wed 31 January 2024 | 10.55 (-0.57%) | 10.61 | 10.25 - 10.83 | 1.6244 times | Fri 29 December 2023 | 10.61 (4.02%) | 10.24 | 10.17 - 10.96 | 0.7664 times | Thu 30 November 2023 | 10.20 (6.36%) | 9.56 | 9.56 - 10.34 | 0.6066 times | Tue 31 October 2023 | 9.59 (-3.33%) | 9.87 | 9.50 - 10.00 | 0.8762 times | Fri 29 September 2023 | 9.92 (-1.88%) | 10.14 | 9.76 - 10.28 | 0.6113 times | Thu 31 August 2023 | 10.11 (-3.53%) | 10.39 | 9.82 - 10.42 | 2.265 times |
Indicator Analysis of MillerHoward
Tomorrow's movement Prediction of Miller Howard HIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Howard HIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerHoward (HIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MillerHoward stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerHoward in short term and the buy signal is strong.
MillerHoward Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerHoward in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerHoward is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and MillerHoward HIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerHoward HIE stock. Volume based technical analysis of MillerHoward HIE stock is negative.
MillerHoward Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Howard HIE
DMA (daily moving average) of Miller Howard HIE
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Miller Howard HIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.19 | 11.16 |
| 12 day EMA | 11.17 | 11.17 | 11.15 |
| 20 day EMA | 11.15 | 11.15 | 11.14 |
| 35 day EMA | 11.11 | 11.11 | 11.1 |
| 50 day EMA | 11.07 | 11.07 | 11.06 |
SMA (simple moving average) of Miller Howard HIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.18 | 11.15 |
| 12 day SMA | 11.13 | 11.13 | 11.13 |
| 20 day SMA | 11.15 | 11.14 | 11.13 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 11.09 | 11.08 | 11.06 |
| 100 day SMA | 10.93 | 10.92 | 10.91 |
| 150 day SMA | 10.78 | 10.77 | 10.77 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Videos related to: MillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
