Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.1 and 21.17
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.153333333333 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.22 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.1418 times | Fri 26 December 2025 | 21.41 (0.05%) | 21.42 | 21.41 - 21.42 | 0.5674 times | Wed 24 December 2025 | 21.40 (0.19%) | 21.40 | 21.40 - 21.40 | 0.2128 times | Tue 23 December 2025 | 21.36 (0.09%) | 21.34 | 21.32 - 21.38 | 0.9929 times | Mon 22 December 2025 | 21.34 (0.33%) | 21.31 | 21.31 - 21.34 | 0.5674 times | Fri 19 December 2025 | 21.27 (0.28%) | 21.25 | 21.25 - 21.27 | 0.6383 times | Thu 18 December 2025 | 21.21 (0.24%) | 21.18 | 21.18 - 21.23 | 1.6312 times | Wed 17 December 2025 | 21.16 (-0.24%) | 21.19 | 21.16 - 21.19 | 1.6312 times | Tue 16 December 2025 | 21.21 (-0.19%) | 21.18 | 21.18 - 21.23 | 1.1348 times | Mon 15 December 2025 | 21.25 (0.05%) | 21.25 | 21.23 - 21.25 | 2.4823 times | Fri 12 December 2025 | 21.24 (-0.33%) | 21.31 | 21.24 - 21.31 | 4.539 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.1 and 21.17
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0345 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.5699 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.8307 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 3.3851 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.8135 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.3627 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.6563 times | Fri 14 November 2025 | 21.16 (0.33%) | 21.16 | 21.13 - 21.35 | 0.8463 times | Fri 07 November 2025 | 21.09 (-0.38%) | 21.06 | 21.02 - 21.14 | 0.4145 times | Fri 31 October 2025 | 21.17 (0%) | 21.16 | 21.14 - 21.18 | 0.0864 times | Fri 31 October 2025 | 21.17 (-0.47%) | 21.27 | 21.14 - 21.27 | 0.2763 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.99 and 21.28
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.13 (-0.42%) | 21.25 | 21.13 - 21.42 | 2.0332 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6072 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.3083 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.4692 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3174 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3316 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.0074 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.0764 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.0366 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 1.8128 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 1.7388 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 20.51 and 22.05
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 20.81 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.13 (3.68%) | 20.38 | 19.88 - 21.42 | 1.3664 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 0.6336 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.36
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.36 | 21.33 |
| 12 day EMA | 21.27 | 21.3 | 21.28 |
| 20 day EMA | 21.26 | 21.27 | 21.25 |
| 35 day EMA | 21.22 | 21.23 | 21.22 |
| 50 day EMA | 21.22 | 21.22 | 21.21 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.36 | 21.32 |
| 12 day SMA | 21.27 | 21.29 | 21.27 |
| 20 day SMA | 21.25 | 21.26 | 21.25 |
| 35 day SMA | 21.19 | 21.19 | 21.18 |
| 50 day SMA | 21.19 | 21.2 | 21.19 |
| 100 day SMA | 21.06 | 21.06 | 21.05 |
| 150 day SMA | 20.82 | 20.82 | 20.81 |
| 200 day SMA | 20.66 | 20.66 | 20.65 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
