Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 20.85 and 21.83
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.606666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.59 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.50 (-2.8%) | 22.12 | 21.17 - 22.15 | 1.1267 times | Tue 12 May 2026 | 22.12 (-1.03%) | 22.33 | 21.63 - 22.52 | 0.7295 times | Mon 11 May 2026 | 22.35 (-3.08%) | 23.06 | 22.20 - 23.11 | 0.9408 times | Fri 08 May 2026 | 23.06 (3.36%) | 22.40 | 22.24 - 23.10 | 0.7982 times | Thu 07 May 2026 | 22.31 (1.09%) | 22.14 | 22.08 - 22.62 | 1.3152 times | Wed 06 May 2026 | 22.07 (1.56%) | 21.99 | 21.79 - 22.49 | 1.0687 times | Tue 05 May 2026 | 21.73 (2.94%) | 21.30 | 21.27 - 21.92 | 0.9753 times | Mon 04 May 2026 | 21.11 (-0.89%) | 21.22 | 21.01 - 21.59 | 1.1566 times | Fri 01 May 2026 | 21.30 (-0.51%) | 21.60 | 21.01 - 21.90 | 0.9149 times | Thu 30 April 2026 | 21.41 (0.38%) | 21.34 | 20.89 - 21.54 | 0.974 times | Wed 29 April 2026 | 21.33 (-1.11%) | 21.69 | 21.24 - 22.01 | 1.6041 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.37 and 22.31
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.50 (-6.76%) | 23.06 | 21.17 - 23.11 | 0.5151 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 0.9786 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1052 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.1666 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.8855 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.2067 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.7335 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.8006 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.8676 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 0.7407 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 0.8907 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.21 and 22.31
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.50 (0.42%) | 21.60 | 21.01 - 23.11 | 0.3607 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2143 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.7884 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2754 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9295 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2541 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7083 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1833 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1488 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1372 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4097 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.14 and 26.75
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.50 (12.45%) | 19.14 | 16.78 - 24.39 | 0.4697 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1934 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8657 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.4732 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.4095 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.347 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2414 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.35 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.24 | 22.3 |
| 12 day EMA | 21.77 | 21.82 | 21.77 |
| 20 day EMA | 21.41 | 21.4 | 21.32 |
| 35 day EMA | 21.05 | 21.02 | 20.95 |
| 50 day EMA | 20.57 | 20.53 | 20.47 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.38 | 22.3 |
| 12 day SMA | 21.82 | 21.84 | 21.86 |
| 20 day SMA | 21.35 | 21.24 | 21.08 |
| 35 day SMA | 20.31 | 20.25 | 20.18 |
| 50 day SMA | 20.28 | 20.29 | 20.28 |
| 100 day SMA | 19.95 | 19.93 | 19.9 |
| 150 day SMA | 19.21 | 19.18 | 19.14 |
| 200 day SMA | 18.22 | 18.18 | 18.13 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
