HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 9.94 and 10.22

Daily Target 19.72
Daily Target 29.88
Daily Target 39.9966666666667
Daily Target 410.16
Daily Target 510.28

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 04 October 2024 10.05 (3.5%) 9.83 9.83 - 10.11 1.0204 times
Thu 03 October 2024 9.71 (-4.99%) 10.14 9.70 - 10.17 1.1727 times
Wed 02 October 2024 10.22 (-1.92%) 10.36 10.11 - 10.51 1.6072 times
Tue 01 October 2024 10.42 (-6.71%) 11.19 10.39 - 11.19 1.3076 times
Mon 30 September 2024 11.17 (1.18%) 11.01 10.96 - 11.20 0.8781 times
Fri 27 September 2024 11.04 (-0.09%) 11.18 10.96 - 11.22 0.8169 times
Thu 26 September 2024 11.05 (-0.18%) 11.23 11.04 - 11.32 0.7732 times
Wed 25 September 2024 11.07 (-0.63%) 11.13 10.99 - 11.15 0.8744 times
Tue 24 September 2024 11.14 (1.74%) 11.00 10.97 - 11.27 0.8052 times
Mon 23 September 2024 10.95 (-3.52%) 11.40 10.95 - 11.40 0.7443 times
Fri 20 September 2024 11.35 (-3.9%) 11.70 11.29 - 11.77 4.2178 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 9.13 and 10.63

Weekly Target 18.82
Weekly Target 29.43
Weekly Target 310.316666666667
Weekly Target 410.93
Weekly Target 511.82

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 04 October 2024 10.05 (-8.97%) 11.01 9.70 - 11.20 1.6564 times
Fri 27 September 2024 11.04 (-2.73%) 11.40 10.95 - 11.40 1.1107 times
Fri 20 September 2024 11.35 (1.89%) 11.22 11.07 - 11.96 2.3783 times
Fri 13 September 2024 11.14 (5.99%) 10.46 10.18 - 11.14 1.0881 times
Mon 09 September 2024 10.51 (0.19%) 10.46 10.18 - 10.58 0.2525 times
Fri 06 September 2024 10.49 (-3.67%) 10.77 10.41 - 10.92 0.6511 times
Fri 30 August 2024 10.89 (0%) 10.86 10.73 - 10.90 0.1502 times
Fri 30 August 2024 10.89 (-0.18%) 10.99 10.72 - 11.21 0.8108 times
Fri 23 August 2024 10.91 (2.25%) 10.69 10.51 - 11.03 0.9448 times
Fri 16 August 2024 10.67 (1.81%) 10.55 10.34 - 10.84 0.957 times
Fri 09 August 2024 10.48 (-3.05%) 10.23 10.12 - 10.74 1.3169 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 9.13 and 10.62

Monthly Target 18.82
Monthly Target 29.44
Monthly Target 310.313333333333
Monthly Target 410.93
Monthly Target 511.8

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 04 October 2024 10.05 (-10.03%) 11.19 9.70 - 11.19 0.2006 times
Mon 30 September 2024 11.17 (2.57%) 10.77 10.18 - 11.96 0.8123 times
Fri 30 August 2024 10.89 (-4.72%) 11.42 10.12 - 11.58 0.6882 times
Wed 31 July 2024 11.43 (8.03%) 10.58 10.12 - 12.02 1.2825 times
Fri 28 June 2024 10.58 (-1.86%) 10.90 10.06 - 10.99 1.2168 times
Fri 31 May 2024 10.78 (1.51%) 10.66 10.46 - 11.75 1.1519 times
Tue 30 April 2024 10.62 (-14.9%) 12.51 10.60 - 12.62 0.9991 times
Thu 28 March 2024 12.48 (-2.19%) 12.72 11.98 - 13.00 0.8565 times
Thu 29 February 2024 12.76 (35.17%) 9.47 8.98 - 12.91 1.6474 times
Wed 31 January 2024 9.44 (-8.97%) 10.31 9.44 - 11.27 1.1445 times
Fri 29 December 2023 10.37 (6.8%) 9.62 9.60 - 10.50 1.3564 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.77

Munafa value: 40 as on Fri 04 October 2024

Munafa value: 40 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.83
20 day DMA 10.9
35 day DMA 10.84
50 day DMA 10.81
100 day DMA 10.82
150 day DMA 11.13
200 day DMA 11.03

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3510.67
12 day EMA10.6210.7210.9
20 day EMA10.7410.8110.93
35 day EMA10.8210.8710.94
50 day EMA10.7910.8210.87

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.5110.78
12 day SMA10.8310.9711.12
20 day SMA10.910.9310.96
35 day SMA10.8410.8610.89
50 day SMA10.8110.8410.87
100 day SMA10.8210.8310.85
150 day SMA11.1311.1511.17
200 day SMA11.0311.0311.03

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top