Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 18.22 and 18.67
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.76 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.41 (1.94%) | 18.09 | 18.03 - 18.48 | 1.0118 times | Mon 08 December 2025 | 18.06 (-4.34%) | 18.88 | 17.96 - 18.88 | 1.2549 times | Fri 05 December 2025 | 18.88 (0.48%) | 18.83 | 18.55 - 19.00 | 1.0542 times | Thu 04 December 2025 | 18.79 (-0.11%) | 18.77 | 18.69 - 18.91 | 0.8747 times | Wed 03 December 2025 | 18.81 (-0.16%) | 18.81 | 18.71 - 19.02 | 0.7275 times | Tue 02 December 2025 | 18.84 (0%) | 18.88 | 18.65 - 19.05 | 1.1395 times | Mon 01 December 2025 | 18.84 (0.32%) | 18.56 | 18.45 - 19.07 | 0.8409 times | Fri 28 November 2025 | 18.78 (-0.9%) | 18.84 | 18.64 - 18.90 | 0.4021 times | Wed 26 November 2025 | 18.95 (0.48%) | 18.91 | 18.86 - 19.22 | 1.5913 times | Tue 25 November 2025 | 18.86 (1.4%) | 18.66 | 18.62 - 19.15 | 1.1031 times | Mon 24 November 2025 | 18.60 (3.51%) | 17.97 | 17.61 - 18.70 | 1.7081 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 17.73 and 18.65
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.41 (-2.49%) | 18.88 | 17.96 - 18.88 | 0.4841 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.9902 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 1.0261 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.8598 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.7665 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.9947 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2927 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.8397 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.7732 times | Fri 17 October 2025 | 16.35 (7.71%) | 15.37 | 15.36 - 16.65 | 0.973 times | Fri 10 October 2025 | 15.18 (-6.87%) | 16.30 | 15.13 - 16.50 | 0.819 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 17.63 and 18.74
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.41 (-1.97%) | 18.56 | 17.96 - 19.07 | 0.3012 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7452 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.3048 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.2087 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.2303 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4832 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 1.0284 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.0181 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9851 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6948 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.7639 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 13.77 and 24.64
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 15.846666666667 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.41 (58.57%) | 11.71 | 9.13 - 20.00 | 1.0139 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8022 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3848 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3292 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.2495 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2204 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.54 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.66 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.55 | 18.8 |
| 12 day EMA | 18.46 | 18.47 | 18.54 |
| 20 day EMA | 18.28 | 18.27 | 18.29 |
| 35 day EMA | 17.88 | 17.85 | 17.84 |
| 50 day EMA | 17.55 | 17.52 | 17.5 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.68 | 18.83 |
| 12 day SMA | 18.65 | 18.56 | 18.49 |
| 20 day SMA | 18.14 | 18.09 | 18.05 |
| 35 day SMA | 18.13 | 18.08 | 18.03 |
| 50 day SMA | 17.54 | 17.5 | 17.47 |
| 100 day SMA | 16.32 | 16.26 | 16.21 |
| 150 day SMA | 15.66 | 15.64 | 15.62 |
| 200 day SMA | 14.45 | 14.41 | 14.37 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
