ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 22.14 and 22.84

Intraday Target 121.64
Intraday Target 221.94
Intraday Target 322.343333333333
Intraday Target 422.64
Intraday Target 523.04

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 07 August 2026 22.23 (0.82%) 22.05 22.05 - 22.75 1.0158 times
Thu 06 August 2026 22.05 (-3.46%) 22.48 22.04 - 22.78 1.4297 times
Wed 05 August 2026 22.84 (-1.34%) 23.00 22.52 - 23.20 1.0182 times
Tue 04 August 2026 23.15 (-1.11%) 23.44 23.12 - 23.48 1.1144 times
Mon 03 August 2026 23.41 (0.47%) 23.30 23.26 - 23.91 0.6707 times
Fri 31 July 2026 23.30 (0.95%) 22.85 22.73 - 23.31 0.7252 times
Thu 30 July 2026 23.08 (-1.49%) 23.43 22.91 - 23.57 0.7735 times
Wed 29 July 2026 23.43 (-1.35%) 23.46 23.03 - 23.63 0.9725 times
Tue 28 July 2026 23.75 (3.49%) 23.22 22.76 - 23.99 1.3539 times
Mon 27 July 2026 22.95 (0.92%) 23.00 22.83 - 23.24 0.9261 times
Fri 24 July 2026 22.74 (1.43%) 22.42 22.36 - 23.10 1.2014 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 21.2 and 23.07

Weekly Target 120.86
Weekly Target 221.54
Weekly Target 322.726666666667
Weekly Target 423.41
Weekly Target 524.6

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 1.1649 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.0545 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.4548 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.8638 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.5678 times
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.5705 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.5299 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.0251 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 0.8251 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 0.9436 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.8384 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 21.2 and 23.07

Monthly Target 120.86
Monthly Target 221.54
Monthly Target 322.726666666667
Monthly Target 423.41
Monthly Target 524.6

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 0.3035 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.1221 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1802 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8653 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2849 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8343 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3496 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9836 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.327 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7495 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2522 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 19.51 and 28.48

Yearly Target 112.62
Yearly Target 217.42
Yearly Target 321.586666666667
Yearly Target 426.39
Yearly Target 530.56

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 07 August 2026 22.23 (16.27%) 19.14 16.78 - 25.75 0.7383 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.1443 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.8301 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.4126 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.3515 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.2916 times
Thu 31 December 2020 28.10 (0%) 22.75 21.80 - 28.48 0.2315 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.95
20 day DMA 23.57
35 day DMA 23.75
50 day DMA 22.96
100 day DMA 21.63
150 day DMA 21.03
200 day DMA 20.37

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.7723.13
12 day EMA23.0323.1723.37
20 day EMA23.2323.3323.46
35 day EMA22.9923.0423.1
50 day EMA22.7322.7522.78

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.9523.16
12 day SMA22.9523.0623.29
20 day SMA23.5723.6423.75
35 day SMA23.7523.7523.77
50 day SMA22.9622.9322.89
100 day SMA21.6321.6121.58
150 day SMA21.0321.0221
200 day SMA20.3720.3420.31

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top