Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 24.53 and 25.27
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.87 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.95 (-1.42%) | 25.33 | 24.85 - 25.59 | 1.4695 times | Fri 17 July 2026 | 25.31 (1.28%) | 24.76 | 24.76 - 25.33 | 1.0946 times | Thu 16 July 2026 | 24.99 (2.59%) | 24.36 | 24.12 - 24.99 | 1.4704 times | Wed 15 July 2026 | 24.36 (1.58%) | 24.03 | 24.03 - 24.59 | 1.3798 times | Tue 14 July 2026 | 23.98 (-0.25%) | 24.04 | 23.57 - 24.16 | 0.8506 times | Mon 13 July 2026 | 24.04 (1.09%) | 23.91 | 23.82 - 24.31 | 0.9656 times | Fri 10 July 2026 | 23.78 (-1.49%) | 24.20 | 23.55 - 24.68 | 0.5088 times | Thu 09 July 2026 | 24.14 (1.05%) | 23.91 | 23.88 - 24.28 | 0.6469 times | Wed 08 July 2026 | 23.89 (-2.05%) | 24.39 | 23.80 - 24.97 | 0.5506 times | Tue 07 July 2026 | 24.39 (-0.93%) | 24.66 | 24.19 - 24.70 | 1.0633 times | Mon 06 July 2026 | 24.62 (-2.11%) | 25.20 | 24.46 - 25.75 | 1.0174 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 24.53 and 25.27
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.95 (-1.42%) | 25.33 | 24.85 - 25.59 | 0.2696 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 1.0569 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.6947 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.698 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.872 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.2543 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 1.0095 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.1546 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 1.0258 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.9646 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.8358 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 24.25 and 26.45
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.95 (1.51%) | 24.52 | 23.55 - 25.75 | 0.5077 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.14 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8359 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2412 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8059 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3037 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9502 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2819 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.724 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2096 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1743 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 20.87 and 29.84
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.95 (30.49%) | 19.14 | 16.78 - 25.75 | 0.6623 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.1582 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.8402 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.4297 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.3679 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.3073 times | Thu 31 December 2020 | 28.10 (0%) | 22.75 | 21.80 - 28.48 | 0.2343 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.23 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.72 | 24.43 |
| 12 day EMA | 24.45 | 24.36 | 24.19 |
| 20 day EMA | 24.05 | 23.96 | 23.82 |
| 35 day EMA | 23.4 | 23.31 | 23.19 |
| 50 day EMA | 22.61 | 22.51 | 22.4 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.54 | 24.23 |
| 12 day SMA | 24.47 | 24.48 | 24.42 |
| 20 day SMA | 24.23 | 24.12 | 23.98 |
| 35 day SMA | 22.96 | 22.84 | 22.7 |
| 50 day SMA | 22.46 | 22.41 | 22.33 |
| 100 day SMA | 21.33 | 21.29 | 21.24 |
| 150 day SMA | 20.68 | 20.63 | 20.59 |
| 200 day SMA | 19.88 | 19.84 | 19.79 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
