ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 478.6 and 495.26

Intraday Target 1475.27
Intraday Target 2481.92
Intraday Target 3491.92666666667
Intraday Target 4498.58
Intraday Target 5508.59

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 488.58 (-2.02%) 496.04 485.27 - 501.93 1.2889 times
Tue 14 April 2026 498.66 (0.25%) 495.22 492.46 - 505.54 0.9537 times
Mon 13 April 2026 497.42 (0.39%) 493.81 487.14 - 497.46 0.7961 times
Fri 10 April 2026 495.47 (-2.31%) 505.60 493.05 - 508.60 0.9299 times
Thu 09 April 2026 507.19 (0.41%) 503.62 501.49 - 512.14 0.8468 times
Wed 08 April 2026 505.12 (3.17%) 497.99 494.79 - 506.31 1.2431 times
Tue 07 April 2026 489.58 (1.21%) 486.85 482.68 - 494.13 1.4003 times
Mon 06 April 2026 483.75 (2.52%) 471.00 468.77 - 483.99 0.5077 times
Thu 02 April 2026 471.84 (-0.61%) 470.54 459.22 - 475.77 1.1471 times
Wed 01 April 2026 474.75 (0.32%) 473.10 470.08 - 477.89 0.8864 times
Tue 31 March 2026 473.24 (1.16%) 472.03 461.88 - 474.71 1.2439 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 476.79 and 497.06

Weekly Target 1472.86
Weekly Target 2480.72
Weekly Target 3493.13
Weekly Target 4500.99
Weekly Target 5513.4

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 488.58 (-1.39%) 493.81 485.27 - 505.54 0.5986 times
Fri 10 April 2026 495.47 (5.01%) 471.00 468.77 - 512.14 0.9707 times
Thu 02 April 2026 471.84 (-0%) 475.28 459.22 - 477.89 0.8681 times
Fri 27 March 2026 471.85 (-4.46%) 500.30 468.70 - 502.12 1.2483 times
Fri 20 March 2026 493.88 (-7.33%) 537.38 490.58 - 537.38 0.8879 times
Fri 13 March 2026 532.97 (0.03%) 530.92 526.05 - 556.52 1.436 times
Fri 06 March 2026 532.81 (0.59%) 530.00 522.49 - 547.43 1.0973 times
Fri 27 February 2026 529.70 (-0.49%) 535.00 522.05 - 547.05 1.7628 times
Fri 20 February 2026 532.30 (-1.48%) 544.66 523.17 - 549.45 0.8616 times
Fri 13 February 2026 540.29 (0%) 535.00 531.17 - 545.46 0.2688 times
Fri 13 February 2026 540.29 (7.69%) 500.44 495.00 - 552.90 1.6232 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 473.9 and 526.82

Monthly Target 1433.73
Monthly Target 2461.15
Monthly Target 3486.64666666667
Monthly Target 4514.07
Monthly Target 5539.57

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 488.58 (3.24%) 473.10 459.22 - 512.14 0.3307 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.8623 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9783 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.9354 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1462 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.982 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.1828 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.1419 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.9847 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.4557 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 1.1117 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 473.9 and 571.2

Yearly Target 1404.14
Yearly Target 2446.36
Yearly Target 3501.44
Yearly Target 4543.66
Yearly Target 5598.74

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 488.58 (4.68%) 465.80 459.22 - 556.52 0.2667 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 1.2897 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 1.084 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 1.2074 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.5251 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 1.3087 times
Thu 31 December 2020 164.46 (0%) 130.79 121.91 - 166.87 0.3184 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 13 points

Upper Bollinger band is at 514 and lower is at 465, while middle bands are at 477 and 501

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.27 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 497.46
12 day DMA 487.79
20 day DMA 488.67
35 day DMA 508.38
50 day DMA 512.3
100 day DMA 496.91
150 day DMA 476.57
200 day DMA 452.36

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA494.15496.93496.07
12 day EMA493.13493.96493.1
20 day EMA495.56496.29496.04
35 day EMA500.08500.76500.88
50 day EMA509.2510.04510.5

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA497.46500.77498.96
12 day SMA487.79486.39484.86
20 day SMA488.67490.5492.21
35 day SMA508.38509.73510.69
50 day SMA512.3512.47512.26
100 day SMA496.91496.8496.59
150 day SMA476.57476.06475.45
200 day SMA452.36451.81451.21

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top