Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 465.4 and 477.09
| Intraday Target 1 | 456.4 |
| Intraday Target 2 | 462.71 |
| Intraday Target 3 | 468.08666666667 |
| Intraday Target 4 | 474.4 |
| Intraday Target 5 | 479.78 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.03 (0.37%) | 465.76 | 461.77 - 473.46 | 0.9265 times | Thu 22 October 2026 | 467.31 (1.72%) | 460.89 | 456.18 - 467.31 | 0.7874 times | Wed 21 October 2026 | 459.40 (-1.36%) | 463.73 | 458.38 - 468.05 | 0.7065 times | Tue 20 October 2026 | 465.75 (2.39%) | 458.07 | 455.00 - 466.20 | 1.1874 times | Mon 19 October 2026 | 454.88 (-0.86%) | 453.75 | 453.38 - 460.77 | 0.8285 times | Fri 16 October 2026 | 458.84 (-2.06%) | 472.15 | 453.94 - 472.49 | 1.557 times | Thu 15 October 2026 | 468.50 (-0.41%) | 475.00 | 467.28 - 478.86 | 1.0145 times | Wed 14 October 2026 | 470.44 (2.1%) | 463.09 | 457.80 - 472.39 | 0.9757 times | Tue 13 October 2026 | 460.75 (0.47%) | 459.54 | 455.81 - 462.44 | 0.9773 times | Mon 12 October 2026 | 458.60 (1.66%) | 450.58 | 444.81 - 460.28 | 1.0394 times | Fri 09 October 2026 | 451.09 (1.37%) | 444.58 | 442.32 - 452.39 | 0.8852 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 461.21 and 481.29
| Weekly Target 1 | 445.21 |
| Weekly Target 2 | 457.12 |
| Weekly Target 3 | 465.29 |
| Weekly Target 4 | 477.2 |
| Weekly Target 5 | 485.37 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.03 (2.22%) | 453.75 | 453.38 - 473.46 | 0.801 times | Fri 16 October 2026 | 458.84 (1.72%) | 450.58 | 444.81 - 478.86 | 1.0046 times | Fri 09 October 2026 | 451.09 (5.72%) | 426.70 | 426.00 - 452.39 | 0.8561 times | Fri 02 October 2026 | 426.69 (-2.05%) | 431.16 | 422.45 - 443.15 | 0.8564 times | Fri 25 September 2026 | 435.61 (1.85%) | 427.75 | 420.00 - 446.36 | 1.0273 times | Fri 18 September 2026 | 427.71 (0.18%) | 429.71 | 409.74 - 436.14 | 1.5969 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.082 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.8497 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.881 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 1.0451 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.871 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 445.74 and 502.15
| Monthly Target 1 | 400.37 |
| Monthly Target 2 | 434.7 |
| Monthly Target 3 | 456.78 |
| Monthly Target 4 | 491.11 |
| Monthly Target 5 | 513.19 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.03 (9.91%) | 427.25 | 422.45 - 478.86 | 0.7223 times | Wed 30 September 2026 | 426.74 (2.97%) | 418.43 | 396.00 - 446.36 | 1.1753 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.9499 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.347 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2435 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1522 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8471 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8092 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8757 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8778 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0444 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 411.51 and 614.04
| Yearly Target 1 | 257.32 |
| Yearly Target 2 | 363.17 |
| Yearly Target 3 | 459.84666666667 |
| Yearly Target 4 | 565.7 |
| Yearly Target 5 | 662.38 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.03 (0.49%) | 465.80 | 353.99 - 556.52 | 0.8558 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.1805 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.9987 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.088 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.3729 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2062 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.2978 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 17 points
Upper Bollinger band is at 481 and lower is at 417, while middle bands are at 433 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.26 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 463.27 |
| 12 day DMA | 460.8 |
| 20 day DMA | 448.85 |
| 35 day DMA | 438.57 |
| 50 day DMA | 431.51 |
| 100 day DMA | 411.51 |
| 150 day DMA | 423.23 |
| 200 day DMA | 444.51 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.86 | 462.78 | 460.51 |
| 12 day EMA | 458.74 | 456.87 | 454.97 |
| 20 day EMA | 452.09 | 450.31 | 448.52 |
| 35 day EMA | 442.45 | 440.88 | 439.32 |
| 50 day EMA | 433.19 | 431.73 | 430.28 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.27 | 461.24 | 461.47 |
| 12 day SMA | 460.8 | 458.31 | 455.39 |
| 20 day SMA | 448.85 | 447.18 | 444.98 |
| 35 day SMA | 438.57 | 436.86 | 435 |
| 50 day SMA | 431.51 | 430.36 | 429.31 |
| 100 day SMA | 411.51 | 410.49 | 409.53 |
| 150 day SMA | 423.23 | 423.4 | 423.61 |
| 200 day SMA | 444.51 | 444.58 | 444.63 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
