HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 370.93 and 388.56
| Intraday Target 1 | 356.53 |
| Intraday Target 2 | 367.69 |
| Intraday Target 3 | 374.16 |
| Intraday Target 4 | 385.32 |
| Intraday Target 5 | 391.79 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.85 (4.19%) | 363.00 | 363.00 - 380.63 | 1.3212 times | Tue 14 July 2026 | 363.60 (-6.95%) | 354.35 | 353.99 - 372.93 | 2.5623 times | Mon 13 July 2026 | 390.74 (-3.93%) | 404.00 | 389.96 - 410.83 | 1.4158 times | Fri 10 July 2026 | 406.72 (-0.59%) | 411.38 | 400.19 - 414.18 | 0.6382 times | Thu 09 July 2026 | 409.12 (-0.35%) | 408.62 | 402.01 - 412.46 | 0.4967 times | Wed 08 July 2026 | 410.56 (-2.97%) | 416.85 | 406.84 - 419.50 | 0.5424 times | Tue 07 July 2026 | 423.11 (1.45%) | 421.50 | 419.43 - 429.54 | 0.8888 times | Mon 06 July 2026 | 417.07 (1.61%) | 414.13 | 410.23 - 418.30 | 0.7724 times | Thu 02 July 2026 | 410.46 (4.38%) | 394.20 | 394.20 - 416.54 | 0.6486 times | Wed 01 July 2026 | 393.24 (0.83%) | 389.77 | 388.01 - 394.15 | 0.7135 times | Tue 30 June 2026 | 389.99 (-0.6%) | 392.40 | 384.00 - 393.20 | 0.4595 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 338 and 394.84
| Weekly Target 1 | 324.38 |
| Weekly Target 2 | 351.62 |
| Weekly Target 3 | 381.22333333333 |
| Weekly Target 4 | 408.46 |
| Weekly Target 5 | 438.06 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.85 (-6.85%) | 404.00 | 353.99 - 410.83 | 1.2258 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.7722 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.5931 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.0272 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7078 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1314 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.2886 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.8444 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.3743 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.0353 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 0.7281 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 328.65 and 404.2
| Monthly Target 1 | 311.91 |
| Monthly Target 2 | 345.38 |
| Monthly Target 3 | 387.46 |
| Monthly Target 4 | 420.93 |
| Monthly Target 5 | 463.01 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.85 (-2.86%) | 389.77 | 353.99 - 429.54 | 0.6851 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3129 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2166 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8944 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8544 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9246 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9269 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1028 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.973 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1093 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1315 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 265.16 and 467.69
| Yearly Target 1 | 227.26 |
| Yearly Target 2 | 303.05 |
| Yearly Target 3 | 429.78666666667 |
| Yearly Target 4 | 505.58 |
| Yearly Target 5 | 632.32 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.85 (-18.83%) | 465.80 | 353.99 - 556.52 | 0.5774 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.234 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0439 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1373 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4352 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2609 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3113 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.78
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 15 points
Upper Bollinger band is at 424 and lower is at 365, while middle bands are at 380 and 409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.59 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 389.81 |
| 12 day DMA | 398.82 |
| 20 day DMA | 393.81 |
| 35 day DMA | 386.42 |
| 50 day DMA | 396.49 |
| 100 day DMA | 446.93 |
| 150 day DMA | 460 |
| 200 day DMA | 458.29 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.12 | 389.75 | 402.83 |
| 12 day EMA | 392.85 | 395.4 | 401.18 |
| 20 day EMA | 393.44 | 394.97 | 398.27 |
| 35 day EMA | 397.41 | 398.5 | 400.55 |
| 50 day EMA | 398.91 | 399.73 | 401.2 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.81 | 396.15 | 408.05 |
| 12 day SMA | 398.82 | 399.89 | 401.83 |
| 20 day SMA | 393.81 | 394.37 | 395.55 |
| 35 day SMA | 386.42 | 386.85 | 387.68 |
| 50 day SMA | 396.49 | 397.57 | 398.99 |
| 100 day SMA | 446.93 | 448.49 | 450.2 |
| 150 day SMA | 460 | 460.72 | 461.64 |
| 200 day SMA | 458.29 | 458.39 | 458.57 |


