Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 415.81 and 429.61
| Intraday Target 1 | 412.61 |
| Intraday Target 2 | 419.01 |
| Intraday Target 3 | 426.40666666667 |
| Intraday Target 4 | 432.81 |
| Intraday Target 5 | 440.21 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 425.42 (-0.36%) | 429.71 | 420.00 - 433.80 | 0.4383 times | Fri 11 September 2026 | 426.94 (1.36%) | 423.79 | 420.79 - 429.42 | 1.0654 times | Thu 10 September 2026 | 421.21 (-0.15%) | 422.61 | 415.04 - 426.81 | 1.1354 times | Wed 09 September 2026 | 421.83 (4.93%) | 398.47 | 396.00 - 426.83 | 1.7321 times | Tue 08 September 2026 | 402.02 (-0.75%) | 401.55 | 397.60 - 411.75 | 1.4229 times | Fri 04 September 2026 | 405.06 (-1.01%) | 406.00 | 401.00 - 419.57 | 0.3862 times | Thu 03 September 2026 | 409.20 (1.79%) | 406.80 | 401.41 - 413.13 | 1.0985 times | Wed 02 September 2026 | 402.00 (-2.8%) | 418.45 | 396.77 - 418.45 | 0.6536 times | Tue 01 September 2026 | 413.58 (-0.21%) | 418.43 | 412.29 - 423.42 | 1.0144 times | Mon 31 August 2026 | 414.45 (-0.81%) | 415.40 | 414.12 - 419.81 | 1.0531 times | Fri 28 August 2026 | 417.82 (-0.36%) | 423.76 | 416.52 - 426.37 | 0.807 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 415.81 and 429.61
| Weekly Target 1 | 412.61 |
| Weekly Target 2 | 419.01 |
| Weekly Target 3 | 426.40666666667 |
| Weekly Target 4 | 432.81 |
| Weekly Target 5 | 440.21 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 425.42 (-0.36%) | 429.71 | 420.00 - 433.80 | 0.088 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.0757 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.8447 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.8758 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 1.039 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8659 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.9196 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3546 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0874 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.8494 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.892 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 410.71 and 448.51
| Monthly Target 1 | 380.61 |
| Monthly Target 2 | 403.01 |
| Monthly Target 3 | 418.40666666667 |
| Monthly Target 4 | 440.81 |
| Monthly Target 5 | 456.21 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 425.42 (2.65%) | 418.43 | 396.00 - 433.80 | 0.4553 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.9912 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4056 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2976 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2024 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8839 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8444 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9138 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.916 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0898 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9616 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 288.44 and 490.97
| Yearly Target 1 | 242.78 |
| Yearly Target 2 | 334.1 |
| Yearly Target 3 | 445.31 |
| Yearly Target 4 | 536.63 |
| Yearly Target 5 | 647.84 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 425.42 (-8.85%) | 465.80 | 353.99 - 556.52 | 0.744 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.202 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0168 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1078 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.3979 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2282 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3033 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 398, while middle bands are at 407 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.7 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 419.48 |
| 12 day DMA | 414.91 |
| 20 day DMA | 416.16 |
| 35 day DMA | 412.38 |
| 50 day DMA | 405.29 |
| 100 day DMA | 404.47 |
| 150 day DMA | 439.57 |
| 200 day DMA | 450.43 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.09 | 418.92 | 414.91 |
| 12 day EMA | 417.3 | 415.82 | 413.8 |
| 20 day EMA | 415.25 | 414.18 | 412.84 |
| 35 day EMA | 410.54 | 409.66 | 408.64 |
| 50 day EMA | 405.97 | 405.18 | 404.29 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.48 | 415.41 | 411.86 |
| 12 day SMA | 414.91 | 415.05 | 415.2 |
| 20 day SMA | 416.16 | 415.12 | 414.36 |
| 35 day SMA | 412.38 | 411.15 | 409.71 |
| 50 day SMA | 405.29 | 404.99 | 404.31 |
| 100 day SMA | 404.47 | 404.93 | 405.44 |
| 150 day SMA | 439.57 | 440.16 | 440.6 |
| 200 day SMA | 450.43 | 450.69 | 450.96 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
