HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 473.77 and 486.07
| Intraday Target 1 | 463.81 |
| Intraday Target 2 | 471.42 |
| Intraday Target 3 | 476.11333333333 |
| Intraday Target 4 | 483.72 |
| Intraday Target 5 | 488.41 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 479.02 (1.78%) | 471.96 | 468.51 - 480.81 | 1.2555 times | Wed 07 January 2026 | 470.65 (-2.68%) | 483.30 | 470.00 - 484.13 | 1.6462 times | Tue 06 January 2026 | 483.60 (1.21%) | 477.01 | 473.01 - 488.61 | 1.536 times | Mon 05 January 2026 | 477.83 (1.58%) | 468.01 | 465.01 - 478.27 | 1.5457 times | Fri 02 January 2026 | 470.39 (0.78%) | 465.80 | 462.77 - 470.54 | 0.7031 times | Wed 31 December 2025 | 466.75 (-1.53%) | 471.50 | 466.08 - 473.51 | 0.2953 times | Mon 29 December 2025 | 474.02 (0%) | 477.49 | 468.84 - 477.49 | 1.0515 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 1.0515 times | Fri 26 December 2025 | 477.13 (0.65%) | 474.37 | 472.00 - 478.91 | 0.5791 times | Wed 24 December 2025 | 474.06 (0%) | 474.58 | 471.00 - 476.22 | 0.3363 times | Tue 23 December 2025 | 474.04 (0.43%) | 470.03 | 468.10 - 475.45 | 0.8734 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 472.02 and 495.62
| Weekly Target 1 | 453.95 |
| Weekly Target 2 | 466.48 |
| Weekly Target 3 | 477.54666666667 |
| Weekly Target 4 | 490.08 |
| Weekly Target 5 | 501.15 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 479.02 (1.83%) | 468.01 | 465.01 - 488.61 | 0.8829 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3025 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1552 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5267 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 1.9002 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.202 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.3564 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.0708 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.2898 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.3136 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.8998 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 470.9 and 496.74
| Monthly Target 1 | 450.96 |
| Monthly Target 2 | 464.99 |
| Monthly Target 3 | 476.8 |
| Monthly Target 4 | 490.83 |
| Monthly Target 5 | 502.64 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 479.02 (2.63%) | 465.80 | 462.77 - 488.61 | 0.1921 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0397 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8907 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0729 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0358 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8931 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3204 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0084 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2033 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3434 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.1176 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 470.9 and 496.74
| Yearly Target 1 | 450.96 |
| Yearly Target 2 | 464.99 |
| Yearly Target 3 | 476.8 |
| Yearly Target 4 | 490.83 |
| Yearly Target 5 | 502.64 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 479.02 (2.63%) | 465.80 | 462.77 - 488.61 | 0.0189 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.3372 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.1239 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2519 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5813 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3568 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3301 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 475.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.94
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 465, while middle bands are at 470 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.86 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 476.3 |
| 12 day DMA | 474.46 |
| 20 day DMA | 474.38 |
| 35 day DMA | 482.63 |
| 50 day DMA | 478.48 |
| 100 day DMA | 446.64 |
| 150 day DMA | 421.48 |
| 200 day DMA | 403.31 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.19 | 474.78 | 476.85 |
| 12 day EMA | 475.57 | 474.94 | 475.72 |
| 20 day EMA | 476.26 | 475.97 | 476.53 |
| 35 day EMA | 475.02 | 474.78 | 475.02 |
| 50 day EMA | 475.58 | 475.44 | 475.64 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.3 | 473.84 | 474.52 |
| 12 day SMA | 474.46 | 473.96 | 473.62 |
| 20 day SMA | 474.38 | 474.85 | 475.58 |
| 35 day SMA | 482.63 | 482.57 | 482.63 |
| 50 day SMA | 478.48 | 478.26 | 477.79 |
| 100 day SMA | 446.64 | 445.76 | 444.95 |
| 150 day SMA | 421.48 | 420.81 | 420.2 |
| 200 day SMA | 403.31 | 402.59 | 401.88 |


