Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 420.67 and 429.86
| Intraday Target 1 | 418.37 |
| Intraday Target 2 | 422.96 |
| Intraday Target 3 | 427.56333333333 |
| Intraday Target 4 | 432.15 |
| Intraday Target 5 | 436.75 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 427.54 (-0.5%) | 429.12 | 422.98 - 432.17 | 1.2405 times | Tue 12 May 2026 | 429.69 (0.78%) | 428.47 | 424.83 - 433.92 | 0.9962 times | Mon 11 May 2026 | 426.37 (-2.03%) | 435.68 | 420.76 - 437.95 | 1.8739 times | Fri 08 May 2026 | 435.19 (1.44%) | 433.45 | 431.42 - 438.00 | 1.2414 times | Thu 07 May 2026 | 429.02 (-0.1%) | 429.73 | 428.01 - 433.72 | 0.6011 times | Wed 06 May 2026 | 429.45 (0.15%) | 428.01 | 428.00 - 436.43 | 0.8476 times | Tue 05 May 2026 | 428.79 (0.38%) | 427.18 | 427.00 - 432.89 | 0.5567 times | Mon 04 May 2026 | 427.18 (-1.36%) | 431.00 | 425.80 - 432.81 | 0.7849 times | Fri 01 May 2026 | 433.09 (-0.31%) | 435.33 | 431.67 - 441.65 | 0.6961 times | Thu 30 April 2026 | 434.45 (-0.08%) | 435.79 | 426.70 - 439.13 | 1.1617 times | Wed 29 April 2026 | 434.78 (0.66%) | 429.12 | 429.12 - 436.97 | 0.8814 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 415.56 and 432.75
| Weekly Target 1 | 411.56 |
| Weekly Target 2 | 419.55 |
| Weekly Target 3 | 428.75 |
| Weekly Target 4 | 436.74 |
| Weekly Target 5 | 445.94 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 427.54 (-1.76%) | 435.68 | 420.76 - 437.95 | 1.0783 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 1.0576 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.3429 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.2563 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.8512 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.7918 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.7081 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.0182 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7243 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.1713 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.895 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 413.71 and 434.6
| Monthly Target 1 | 409.09 |
| Monthly Target 2 | 418.32 |
| Monthly Target 3 | 429.98333333333 |
| Monthly Target 4 | 439.21 |
| Monthly Target 5 | 450.87 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 427.54 (-1.59%) | 435.33 | 420.76 - 441.65 | 0.507 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9593 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.9164 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9917 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9941 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1827 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0436 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1897 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.2136 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.002 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.547 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 356.27 and 492.03
| Yearly Target 1 | 332.51 |
| Yearly Target 2 | 380.03 |
| Yearly Target 3 | 468.27333333333 |
| Yearly Target 4 | 515.79 |
| Yearly Target 5 | 604.03 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 427.54 (-8.4%) | 465.80 | 420.76 - 556.52 | 0.3569 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2763 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0797 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1764 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4844 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3042 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.322 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.5
Munafa value: 26 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 22 points
Upper Bollinger band is at 489 and lower is at 403, while middle bands are at 424 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.97 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 429.56 |
| 12 day DMA | 430.62 |
| 20 day DMA | 445.57 |
| 35 day DMA | 462.89 |
| 50 day DMA | 480.98 |
| 100 day DMA | 487.49 |
| 150 day DMA | 479.83 |
| 200 day DMA | 457.4 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.23 | 430.07 | 430.26 |
| 12 day EMA | 435.24 | 436.64 | 437.9 |
| 20 day EMA | 444.91 | 446.74 | 448.53 |
| 35 day EMA | 461.77 | 463.78 | 465.79 |
| 50 day EMA | 479.96 | 482.1 | 484.24 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.56 | 429.94 | 429.76 |
| 12 day SMA | 430.62 | 432.14 | 432.38 |
| 20 day SMA | 445.57 | 448.62 | 452.07 |
| 35 day SMA | 462.89 | 464.55 | 466.4 |
| 50 day SMA | 480.98 | 483.09 | 485.09 |
| 100 day SMA | 487.49 | 487.98 | 488.53 |
| 150 day SMA | 479.83 | 479.79 | 479.72 |
| 200 day SMA | 457.4 | 457.08 | 456.74 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
