Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 393.97 and 402.33
| Intraday Target 1 | 391.71 |
| Intraday Target 2 | 396.22 |
| Intraday Target 3 | 400.07 |
| Intraday Target 4 | 404.58 |
| Intraday Target 5 | 408.43 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.73 (-1.45%) | 401.95 | 395.56 - 403.92 | 0.8622 times | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 0.7693 times | Fri 31 July 2026 | 402.59 (1.72%) | 395.50 | 391.38 - 404.52 | 0.8214 times | Thu 30 July 2026 | 395.79 (-3.04%) | 402.65 | 394.74 - 406.76 | 0.8135 times | Wed 29 July 2026 | 408.18 (-2.44%) | 418.11 | 405.76 - 421.31 | 1.2096 times | Tue 28 July 2026 | 418.38 (7.38%) | 389.00 | 389.00 - 419.22 | 1.3301 times | Mon 27 July 2026 | 389.62 (1.94%) | 383.63 | 383.63 - 392.66 | 1.2943 times | Fri 24 July 2026 | 382.19 (1.51%) | 381.53 | 376.48 - 399.00 | 1.7675 times | Thu 23 July 2026 | 376.51 (1.25%) | 376.63 | 370.00 - 378.26 | 0.5815 times | Wed 22 July 2026 | 371.87 (-0.33%) | 373.26 | 371.35 - 377.00 | 0.5506 times | Tue 21 July 2026 | 373.09 (0.67%) | 368.90 | 366.51 - 374.18 | 0.8923 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 388.12 and 408.18
| Weekly Target 1 | 383.91 |
| Weekly Target 2 | 392.32 |
| Weekly Target 3 | 403.97 |
| Weekly Target 4 | 412.38 |
| Weekly Target 5 | 424.03 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.73 (-0.46%) | 404.71 | 395.56 - 415.62 | 0.365 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.2234 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 0.9821 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.6703 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8056 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6188 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.0716 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7385 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1804 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3444 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.8809 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 388.12 and 408.18
| Monthly Target 1 | 383.91 |
| Monthly Target 2 | 392.32 |
| Monthly Target 3 | 403.97 |
| Monthly Target 4 | 412.38 |
| Monthly Target 5 | 424.03 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.73 (-0.46%) | 404.71 | 395.56 - 415.62 | 0.1065 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4615 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3492 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2502 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9191 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.878 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9501 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9524 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1332 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9998 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1399 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 276.1 and 478.63
| Yearly Target 1 | 234.55 |
| Yearly Target 2 | 317.64 |
| Yearly Target 3 | 437.08 |
| Yearly Target 4 | 520.17 |
| Yearly Target 5 | 639.61 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.73 (-14.14%) | 465.80 | 353.99 - 556.52 | 0.6421 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2216 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0334 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1259 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4207 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2482 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3082 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 17 points
Upper Bollinger band is at 423 and lower is at 359, while middle bands are at 375 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.47 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 402.78 |
| 12 day DMA | 391.35 |
| 20 day DMA | 390.64 |
| 35 day DMA | 391.98 |
| 50 day DMA | 387.44 |
| 100 day DMA | 426.57 |
| 150 day DMA | 451.77 |
| 200 day DMA | 456.2 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.41 | 401.75 | 399.32 |
| 12 day EMA | 396.36 | 395.56 | 393.55 |
| 20 day EMA | 393.89 | 393.17 | 391.76 |
| 35 day EMA | 390.98 | 390.41 | 389.46 |
| 50 day EMA | 390.63 | 390.22 | 389.55 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.78 | 406.31 | 402.91 |
| 12 day SMA | 391.35 | 388.89 | 387.15 |
| 20 day SMA | 390.64 | 391.75 | 392.28 |
| 35 day SMA | 391.98 | 391.6 | 390.79 |
| 50 day SMA | 387.44 | 387.27 | 387.07 |
| 100 day SMA | 426.57 | 427.94 | 429.32 |
| 150 day SMA | 451.77 | 452.26 | 452.7 |
| 200 day SMA | 456.2 | 456.38 | 456.52 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
