Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 423.6 and 432.87
| Intraday Target 1 | 421.72 |
| Intraday Target 2 | 425.48 |
| Intraday Target 3 | 430.99 |
| Intraday Target 4 | 434.75 |
| Intraday Target 5 | 440.26 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 429.24 (0.01%) | 433.25 | 427.23 - 436.50 | 1.0984 times | Fri 21 August 2026 | 429.19 (5.64%) | 409.56 | 408.94 - 431.40 | 1.708 times | Thu 20 August 2026 | 406.27 (-0.16%) | 403.35 | 403.35 - 411.14 | 0.8827 times | Wed 19 August 2026 | 406.91 (-1.17%) | 413.00 | 406.81 - 422.00 | 0.6958 times | Tue 18 August 2026 | 411.73 (1.67%) | 409.05 | 406.15 - 417.99 | 1.2034 times | Mon 17 August 2026 | 404.98 (0.07%) | 401.00 | 400.00 - 407.32 | 0.8346 times | Fri 14 August 2026 | 404.68 (-1.71%) | 410.46 | 403.78 - 412.69 | 0.7774 times | Thu 13 August 2026 | 411.74 (-0.69%) | 414.59 | 405.27 - 415.85 | 0.8961 times | Wed 12 August 2026 | 414.59 (0.77%) | 408.00 | 406.66 - 417.13 | 0.9726 times | Tue 11 August 2026 | 411.44 (-0.63%) | 412.37 | 409.75 - 419.33 | 0.9311 times | Mon 10 August 2026 | 414.03 (0.16%) | 410.03 | 407.85 - 416.43 | 0.86 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 423.6 and 432.87
| Weekly Target 1 | 421.72 |
| Weekly Target 2 | 425.48 |
| Weekly Target 3 | 430.99 |
| Weekly Target 4 | 434.75 |
| Weekly Target 5 | 440.26 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 429.24 (0.01%) | 433.25 | 427.23 - 436.50 | 0.2123 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 1.0293 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8578 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.911 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.342 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0773 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.8322 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8837 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6787 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1755 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.81 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 412.4 and 453.34
| Monthly Target 1 | 379.49 |
| Monthly Target 2 | 404.37 |
| Monthly Target 3 | 420.43333333333 |
| Monthly Target 4 | 445.31 |
| Monthly Target 5 | 461.37 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 429.24 (6.62%) | 404.71 | 395.56 - 436.50 | 0.7486 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.3667 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2616 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.169 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8594 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.821 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8884 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8906 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0596 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.935 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0659 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 290.35 and 492.88
| Yearly Target 1 | 244.05 |
| Yearly Target 2 | 336.65 |
| Yearly Target 3 | 446.58333333333 |
| Yearly Target 4 | 539.18 |
| Yearly Target 5 | 649.11 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 429.24 (-8.04%) | 465.80 | 353.99 - 556.52 | 0.6931 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2118 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0251 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1168 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4093 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2382 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3057 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 9 points
Upper Bollinger band is at 427 and lower is at 395, while middle bands are at 403 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.96 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 416.67 |
| 12 day DMA | 413.18 |
| 20 day DMA | 410.45 |
| 35 day DMA | 400.36 |
| 50 day DMA | 397.67 |
| 100 day DMA | 414.45 |
| 150 day DMA | 445.87 |
| 200 day DMA | 454.29 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.67 | 414.88 | 407.72 |
| 12 day EMA | 413.42 | 410.55 | 407.16 |
| 20 day EMA | 408.92 | 406.78 | 404.42 |
| 35 day EMA | 403.78 | 402.28 | 400.7 |
| 50 day EMA | 397.53 | 396.24 | 394.9 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.67 | 411.82 | 406.91 |
| 12 day SMA | 413.18 | 411.48 | 409.86 |
| 20 day SMA | 410.45 | 408.47 | 406.12 |
| 35 day SMA | 400.36 | 400.01 | 399.47 |
| 50 day SMA | 397.67 | 396.65 | 395.53 |
| 100 day SMA | 414.45 | 414.89 | 415.27 |
| 150 day SMA | 445.87 | 446.23 | 446.57 |
| 200 day SMA | 454.29 | 454.48 | 454.67 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
