Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 485.42 and 494.33
| Intraday Target 1 | 478.45 |
| Intraday Target 2 | 483.47 |
| Intraday Target 3 | 487.35666666667 |
| Intraday Target 4 | 492.38 |
| Intraday Target 5 | 496.27 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 488.50 (0.69%) | 485.97 | 482.33 - 491.24 | 0.877 times | Mon 08 December 2025 | 485.15 (-0.32%) | 486.70 | 483.25 - 490.07 | 0.9565 times | Fri 05 December 2025 | 486.70 (-0.2%) | 489.13 | 483.74 - 491.14 | 0.8365 times | Thu 04 December 2025 | 487.66 (0.18%) | 485.45 | 483.39 - 491.56 | 1.4423 times | Wed 03 December 2025 | 486.77 (-2.71%) | 500.64 | 485.45 - 501.74 | 1.7882 times | Tue 02 December 2025 | 500.31 (-0.53%) | 506.44 | 497.31 - 508.28 | 1.0587 times | Mon 01 December 2025 | 503.00 (-1.04%) | 506.38 | 502.40 - 512.17 | 1.0107 times | Fri 28 November 2025 | 508.29 (-1.26%) | 512.00 | 507.84 - 513.86 | 0.4721 times | Wed 26 November 2025 | 514.76 (-0.21%) | 515.22 | 514.33 - 520.00 | 0.9326 times | Tue 25 November 2025 | 515.83 (2.95%) | 502.99 | 501.12 - 517.40 | 0.6253 times | Mon 24 November 2025 | 501.04 (2.04%) | 501.26 | 493.14 - 512.66 | 2.8147 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 485.42 and 494.33
| Weekly Target 1 | 478.45 |
| Weekly Target 2 | 483.47 |
| Weekly Target 3 | 487.35666666667 |
| Weekly Target 4 | 492.38 |
| Weekly Target 5 | 496.27 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 488.50 (0.37%) | 486.70 | 482.33 - 491.24 | 0.3708 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.241 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 0.9798 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.1802 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.2019 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.8233 times | Fri 31 October 2025 | 459.68 (0%) | 465.39 | 455.94 - 466.11 | 0.2699 times | Fri 31 October 2025 | 459.68 (2.83%) | 450.26 | 448.80 - 478.19 | 1.4061 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.475 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 1.0519 times | Tue 07 October 2025 | 437.57 (1.87%) | 427.19 | 425.71 - 439.01 | 0.3277 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 470.5 and 500.34
| Monthly Target 1 | 464.49 |
| Monthly Target 2 | 476.5 |
| Monthly Target 3 | 494.33333333333 |
| Monthly Target 4 | 506.34 |
| Monthly Target 5 | 524.17 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 488.50 (-3.89%) | 506.38 | 482.33 - 512.17 | 0.3354 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8708 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0489 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0127 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8732 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2909 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9858 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1764 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3134 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0926 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2381 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 389.24 and 619.26
| Yearly Target 1 | 202.81 |
| Yearly Target 2 | 345.65 |
| Yearly Target 3 | 432.82666666667 |
| Yearly Target 4 | 575.67 |
| Yearly Target 5 | 662.85 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 488.50 (62.75%) | 302.89 | 289.98 - 520.00 | 1.1013 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.9755 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.0866 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.3725 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.1777 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.2865 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 490.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 518 and lower is at 460, while middle bands are at 474 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.41 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 486.96 |
| 12 day DMA | 497.42 |
| 20 day DMA | 488.17 |
| 35 day DMA | 476.14 |
| 50 day DMA | 460.55 |
| 100 day DMA | 424.07 |
| 150 day DMA | 407.44 |
| 200 day DMA | 388.03 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.19 | 489.54 | 491.73 |
| 12 day EMA | 490.42 | 490.77 | 491.79 |
| 20 day EMA | 486.11 | 485.86 | 485.93 |
| 35 day EMA | 473.35 | 472.46 | 471.71 |
| 50 day EMA | 458.81 | 457.6 | 456.48 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.96 | 489.32 | 492.89 |
| 12 day SMA | 497.42 | 496.4 | 496.06 |
| 20 day SMA | 488.17 | 486.71 | 486.29 |
| 35 day SMA | 476.14 | 474.56 | 472.87 |
| 50 day SMA | 460.55 | 459.11 | 457.6 |
| 100 day SMA | 424.07 | 422.91 | 421.86 |
| 150 day SMA | 407.44 | 406.48 | 405.52 |
| 200 day SMA | 388.03 | 387.19 | 386.35 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
