Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 67.3 and 68.44
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 67.596666666667 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 68.74 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.53 (1.02%) | 67.34 | 67.06 - 68.20 | 0.7455 times | Thu 01 October 2026 | 66.85 (1.2%) | 66.15 | 65.09 - 66.94 | 1.1779 times | Wed 30 September 2026 | 66.06 (-0.65%) | 66.44 | 65.55 - 66.98 | 1.2113 times | Tue 29 September 2026 | 66.49 (-0.85%) | 67.01 | 65.90 - 67.97 | 0.6819 times | Mon 28 September 2026 | 67.06 (-0.8%) | 67.51 | 67.03 - 67.98 | 1.7501 times | Fri 25 September 2026 | 67.60 (-0.18%) | 67.72 | 67.45 - 68.45 | 1.1397 times | Thu 24 September 2026 | 67.72 (0.82%) | 67.58 | 67.01 - 67.72 | 0.9267 times | Wed 23 September 2026 | 67.17 (-1.38%) | 67.50 | 67.06 - 68.10 | 0.7868 times | Tue 22 September 2026 | 68.11 (-0.03%) | 68.58 | 67.69 - 68.98 | 0.8186 times | Mon 21 September 2026 | 68.13 (-0.64%) | 68.66 | 68.13 - 69.00 | 0.7614 times | Fri 18 September 2026 | 68.57 (-0.04%) | 68.13 | 67.11 - 68.66 | 2.4591 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.31 and 69.42
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.94 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.53 (-0.1%) | 67.51 | 65.09 - 68.20 | 0.9398 times | Fri 25 September 2026 | 67.60 (-1.41%) | 68.66 | 67.01 - 69.00 | 0.7485 times | Fri 18 September 2026 | 68.57 (-0.94%) | 69.07 | 67.11 - 70.05 | 1.0842 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.4517 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.8003 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.209 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.1883 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.9326 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.3678 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.2779 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.3525 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 66.31 and 69.42
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.53 (2.23%) | 66.15 | 65.09 - 68.20 | 0.0766 times | Wed 30 September 2026 | 66.06 (-3.55%) | 68.28 | 65.55 - 70.68 | 0.8311 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.1487 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.4305 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.2045 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.9636 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.7327 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.5307 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7155 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3662 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2923 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 61.84 and 80.2
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 66.056666666667 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.53 (16.83%) | 58.01 | 56.14 - 74.50 | 2.8036 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.3833 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.6742 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.5815 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.613 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8163 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1281 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 67.49 |
| 20 day DMA | 68.25 |
| 35 day DMA | 68.9 |
| 50 day DMA | 69.68 |
| 100 day DMA | 68.18 |
| 150 day DMA | 66.07 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.83 | 66.82 |
| 12 day EMA | 67.49 | 67.48 | 67.6 |
| 20 day EMA | 67.96 | 68.01 | 68.13 |
| 35 day EMA | 68.69 | 68.76 | 68.87 |
| 50 day EMA | 69.35 | 69.42 | 69.52 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.81 | 66.99 |
| 12 day SMA | 67.49 | 67.58 | 67.82 |
| 20 day SMA | 68.25 | 68.37 | 68.49 |
| 35 day SMA | 68.9 | 69.04 | 69.19 |
| 50 day SMA | 69.68 | 69.72 | 69.76 |
| 100 day SMA | 68.18 | 68.14 | 68.12 |
| 150 day SMA | 66.07 | 66.03 | 65.98 |
| 200 day SMA | 64.63 | 64.59 | 64.56 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
