Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 67.82 and 70.26
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 69.756666666667 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 72.2 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.31 (-2.94%) | 70.78 | 68.76 - 71.20 | 1.3103 times | Thu 16 July 2026 | 71.41 (3.15%) | 69.29 | 68.88 - 71.69 | 1.8047 times | Wed 15 July 2026 | 69.23 (1.23%) | 68.30 | 68.13 - 69.58 | 1.6173 times | Tue 14 July 2026 | 68.39 (-0.67%) | 68.90 | 68.23 - 69.15 | 0.9917 times | Mon 13 July 2026 | 68.85 (1.47%) | 68.22 | 67.65 - 69.32 | 1.4169 times | Fri 10 July 2026 | 67.85 (-0.25%) | 68.07 | 67.33 - 68.17 | 0.3833 times | Thu 09 July 2026 | 68.02 (1.42%) | 67.31 | 66.63 - 68.18 | 0.9115 times | Wed 08 July 2026 | 67.07 (-2.16%) | 68.87 | 66.66 - 69.10 | 0.2862 times | Tue 07 July 2026 | 68.55 (-0.65%) | 69.34 | 68.38 - 70.57 | 0.9182 times | Mon 06 July 2026 | 69.00 (-0.46%) | 69.44 | 68.73 - 70.10 | 0.3599 times | Thu 02 July 2026 | 69.32 (-1.9%) | 70.76 | 68.91 - 71.46 | 1.7369 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 68.48 and 72.52
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.55 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.3017 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.5212 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.9959 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.5474 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.4573 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.7912 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.7741 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.7959 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.757 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.0584 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 1.1772 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 67.97 and 73.03
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.31 (1.15%) | 68.82 | 66.63 - 71.69 | 0.7166 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.5022 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.2017 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.1608 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.9089 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8922 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4567 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3645 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3422 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4542 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4853 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 62.73 and 78.28
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 65.713333333333 |
| Yearly Target 4 | 75.29 |
| Yearly Target 5 | 81.26 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.31 (19.91%) | 58.01 | 56.14 - 71.69 | 2.2495 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.566 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7632 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6582 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6939 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.924 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1451 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.21
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.52 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.33 |
| 100 day DMA | 63.93 |
| 150 day DMA | 62.67 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.57 | 68.65 |
| 12 day EMA | 68.93 | 68.86 | 68.4 |
| 20 day EMA | 68.41 | 68.32 | 68 |
| 35 day EMA | 67.43 | 67.32 | 67.08 |
| 50 day EMA | 66.37 | 66.25 | 66.04 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.15 | 68.47 |
| 12 day SMA | 68.97 | 68.91 | 68.7 |
| 20 day SMA | 68.52 | 68.33 | 68.09 |
| 35 day SMA | 67.31 | 67.18 | 67.01 |
| 50 day SMA | 66.33 | 66.22 | 66.07 |
| 100 day SMA | 63.93 | 63.84 | 63.73 |
| 150 day SMA | 62.67 | 62.59 | 62.49 |
| 200 day SMA | 60.59 | 60.52 | 60.43 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
