Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 63.13 and 64.46
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.49 |
| Intraday Target 3 | 64.093333333333 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 65.42 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.21 (-0.53%) | 64.46 | 63.37 - 64.70 | 0.719 times | Tue 14 April 2026 | 64.55 (-0.14%) | 64.60 | 63.49 - 65.14 | 0.665 times | Mon 13 April 2026 | 64.64 (-0.37%) | 64.48 | 62.91 - 65.05 | 0.5813 times | Fri 10 April 2026 | 64.88 (-0.72%) | 65.39 | 63.92 - 65.39 | 1.0261 times | Thu 09 April 2026 | 65.35 (1.87%) | 64.03 | 63.59 - 65.95 | 1.7812 times | Wed 08 April 2026 | 64.15 (2.35%) | 64.06 | 63.77 - 65.00 | 1.0039 times | Tue 07 April 2026 | 62.68 (1.84%) | 61.28 | 60.45 - 62.88 | 1.0515 times | Mon 06 April 2026 | 61.55 (0.26%) | 61.18 | 60.40 - 62.74 | 1.0972 times | Thu 02 April 2026 | 61.39 (-0.62%) | 61.26 | 60.66 - 62.22 | 1.4233 times | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.6517 times | Tue 31 March 2026 | 60.58 (0.55%) | 60.94 | 60.05 - 61.62 | 1.4385 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.45 and 64.68
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.21 (-1.03%) | 64.48 | 62.91 - 65.14 | 0.6725 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 2.0395 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.4929 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.5231 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.9631 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.6756 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.309 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.6912 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.4202 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2128 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.7025 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.22 and 67.95
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.21 (5.99%) | 61.10 | 60.22 - 65.95 | 1.6501 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.5333 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.2867 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.6061 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4838 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4541 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.6172 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.644 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6959 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.0288 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.4984 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 60.18 and 69.99
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 62.1 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.21 (11.09%) | 58.01 | 56.14 - 65.95 | 1.3575 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.8458 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9035 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.794 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8376 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0926 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.169 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 63 |
| 20 day DMA | 61.83 |
| 35 day DMA | 60.87 |
| 50 day DMA | 61.06 |
| 100 day DMA | 59.8 |
| 150 day DMA | 57.99 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.3 | 64.17 |
| 12 day EMA | 63.27 | 63.1 | 62.84 |
| 20 day EMA | 62.45 | 62.26 | 62.02 |
| 35 day EMA | 61.8 | 61.66 | 61.49 |
| 50 day EMA | 61.28 | 61.16 | 61.02 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.71 | 64.34 |
| 12 day SMA | 63 | 62.66 | 62.34 |
| 20 day SMA | 61.83 | 61.58 | 61.25 |
| 35 day SMA | 60.87 | 60.81 | 60.69 |
| 50 day SMA | 61.06 | 60.97 | 60.87 |
| 100 day SMA | 59.8 | 59.68 | 59.58 |
| 150 day SMA | 57.99 | 57.94 | 57.88 |
| 200 day SMA | 57.13 | 57.07 | 57 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
