Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 58.58 and 59.73
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 58.78 |
| Intraday Target 3 | 59.516666666667 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 60.67 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.3689 times | Thu 08 January 2026 | 60.32 (3.64%) | 58.00 | 58.00 - 60.56 | 1.2792 times | Wed 07 January 2026 | 58.20 (-0.19%) | 58.81 | 57.39 - 58.97 | 1.3061 times | Tue 06 January 2026 | 58.31 (0.48%) | 58.03 | 57.38 - 58.48 | 1.0772 times | Mon 05 January 2026 | 58.03 (1.03%) | 58.30 | 57.87 - 59.37 | 0.8618 times | Fri 02 January 2026 | 57.44 (-0.62%) | 58.01 | 56.79 - 58.01 | 0.8348 times | Wed 31 December 2025 | 57.80 (-0.87%) | 58.01 | 57.78 - 58.69 | 0.7451 times | Tue 30 December 2025 | 58.31 (-1.02%) | 58.61 | 58.10 - 59.34 | 1.0637 times | Mon 29 December 2025 | 58.91 (-0.79%) | 60.21 | 58.49 - 60.21 | 1.0009 times | Fri 26 December 2025 | 59.38 (-0.1%) | 59.01 | 58.91 - 59.38 | 0.4623 times | Wed 24 December 2025 | 59.44 (-0.07%) | 59.48 | 59.06 - 59.96 | 0.6059 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 58.29 and 61.47
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.2557 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.7766 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6561 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.2691 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.2548 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6398 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8665 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.337 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.2787 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.6656 times | Fri 31 October 2025 | 53.15 (0%) | 53.32 | 52.74 - 53.72 | 0.132 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58 and 61.77
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.20 (2.42%) | 58.01 | 56.79 - 60.56 | 0.2288 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.7051 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6619 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8996 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9386 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 1.0143 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4995 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1839 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0546 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.8137 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8383 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58 and 61.77
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 57.14 |
| Yearly Target 3 | 58.85 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 62.62 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.20 (2.42%) | 58.01 | 56.79 - 60.56 | 0.0432 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 2.2758 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.1139 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.979 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 1.0326 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.3471 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.2084 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.83
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.49 |
| 35 day DMA | 58 |
| 50 day DMA | 56.71 |
| 100 day DMA | 55.83 |
| 150 day DMA | 54.88 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.91 | 58.21 |
| 12 day EMA | 58.88 | 58.82 | 58.55 |
| 20 day EMA | 58.68 | 58.62 | 58.44 |
| 35 day EMA | 57.84 | 57.76 | 57.61 |
| 50 day EMA | 56.76 | 56.66 | 56.51 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.46 | 57.96 |
| 12 day SMA | 58.74 | 58.78 | 58.83 |
| 20 day SMA | 59.49 | 59.53 | 59.38 |
| 35 day SMA | 58 | 57.81 | 57.58 |
| 50 day SMA | 56.71 | 56.6 | 56.48 |
| 100 day SMA | 55.83 | 55.76 | 55.69 |
| 150 day SMA | 54.88 | 54.81 | 54.74 |
| 200 day SMA | 53.02 | 52.95 | 52.87 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
