ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong intraday Stock price targets for HomeBancorp are 59.99 and 63.34

Intraday Target 157.29
Intraday Target 259.34
Intraday Target 360.636666666667
Intraday Target 462.69
Intraday Target 563.99

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 61.40 (1.54%) 59.93 58.58 - 61.93 1.7677 times
Mon 23 March 2026 60.47 (1.53%) 60.74 60.46 - 62.48 1.049 times
Fri 20 March 2026 59.56 (0.64%) 59.36 58.61 - 59.83 0.5696 times
Thu 19 March 2026 59.18 (0.87%) 58.35 58.00 - 59.69 0.3386 times
Tue 17 March 2026 58.67 (-0.95%) 59.52 58.42 - 60.18 1.5478 times
Mon 16 March 2026 59.23 (2.3%) 58.62 58.18 - 59.89 1.7658 times
Fri 13 March 2026 57.90 (-2.25%) 59.36 57.27 - 59.94 0.5988 times
Thu 12 March 2026 59.23 (1.93%) 57.15 56.43 - 59.30 1.1566 times
Wed 11 March 2026 58.11 (-0.55%) 58.53 57.59 - 58.76 0.4817 times
Mon 09 March 2026 58.43 (-0.34%) 57.69 56.14 - 58.93 0.7244 times
Fri 06 March 2026 58.63 (-2.19%) 59.00 57.27 - 59.42 0.4274 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 59.99 and 63.89

Weekly Target 156.92
Weekly Target 259.16
Weekly Target 360.82
Weekly Target 463.06
Weekly Target 564.72

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 61.40 (3.09%) 60.74 58.58 - 62.48 0.97 times
Fri 20 March 2026 59.56 (2.87%) 58.62 58.00 - 60.18 1.4538 times
Fri 13 March 2026 57.90 (-1.25%) 57.69 56.14 - 59.94 1.0198 times
Fri 06 March 2026 58.63 (-0.8%) 58.02 57.27 - 61.51 1.976 times
Fri 27 February 2026 59.10 (-4.72%) 61.91 58.61 - 62.57 1.0434 times
Fri 20 February 2026 62.03 (1.41%) 62.04 59.31 - 62.62 0.6343 times
Fri 13 February 2026 61.17 (0%) 60.70 59.98 - 61.68 0.3212 times
Fri 13 February 2026 61.17 (-2.97%) 62.21 59.23 - 62.96 1.0604 times
Fri 06 February 2026 63.04 (5.61%) 59.41 59.41 - 64.07 0.9687 times
Fri 30 January 2026 59.69 (-1.04%) 60.60 57.00 - 61.81 0.5524 times
Fri 23 January 2026 60.32 (-0.84%) 60.04 59.53 - 64.17 0.4763 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 58.77 and 65.11

Monthly Target 153.67
Monthly Target 257.53
Monthly Target 360.006666666667
Monthly Target 463.87
Monthly Target 566.35

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 61.40 (3.89%) 58.02 56.14 - 62.48 1.9137 times
Fri 27 February 2026 59.10 (-0.99%) 59.41 58.61 - 64.07 1.4224 times
Fri 30 January 2026 59.69 (3.27%) 58.01 56.79 - 64.17 0.67 times
Wed 31 December 2025 57.80 (4.2%) 55.41 55.20 - 62.15 0.5348 times
Fri 28 November 2025 55.47 (4.37%) 52.62 52.07 - 56.24 0.502 times
Fri 31 October 2025 53.15 (-2.17%) 54.30 50.54 - 58.06 0.6823 times
Tue 30 September 2025 54.33 (-3.45%) 55.75 53.60 - 57.56 0.7119 times
Fri 29 August 2025 56.27 (7.61%) 51.39 49.49 - 57.10 0.7693 times
Thu 31 July 2025 52.29 (0.98%) 51.39 51.26 - 61.07 1.1373 times
Mon 30 June 2025 51.78 (2.74%) 50.22 48.30 - 52.69 1.6564 times
Fri 30 May 2025 50.40 (0.12%) 49.93 47.96 - 52.76 0.7998 times

 monthly chart HomeBancorp

Yearly price and charts HomeBancorp

Strong yearly Stock price targets for HomeBancorp HBCP are 58.77 and 66.8

Yearly Target 152.54
Yearly Target 256.97
Yearly Target 360.57
Yearly Target 465
Yearly Target 568.6

Yearly price and volumes Home Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 61.40 (6.23%) 58.01 56.14 - 64.17 0.8784 times
Wed 31 December 2025 57.80 (25.08%) 46.88 39.59 - 62.15 2.0026 times
Tue 31 December 2024 46.21 (10%) 41.63 33.30 - 52.39 0.9802 times
Fri 29 December 2023 42.01 (4.95%) 40.19 27.75 - 44.00 0.8614 times
Fri 30 December 2022 40.03 (-3.57%) 41.61 33.16 - 45.73 0.9087 times
Fri 31 December 2021 41.51 (48.3%) 28.25 27.60 - 43.84 1.1854 times
Thu 31 December 2020 27.99 (0%) 26.11 24.51 - 30.64 0.1833 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.96

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HomeBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.48 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 59.86
12 day DMA 59.23
20 day DMA 59.66
35 day DMA 60.45
50 day DMA 60.39
100 day DMA 58.49
150 day DMA 57.31
200 day DMA 56.21

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1959.5859.13
12 day EMA59.7559.4559.26
20 day EMA59.8259.6559.56
35 day EMA59.9159.8259.78
50 day EMA60.1960.1460.13

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8659.4258.91
12 day SMA59.2359.1959.19
20 day SMA59.6659.6959.69
35 day SMA60.4560.460.37
50 day SMA60.3960.3760.32
100 day SMA58.4958.4258.38
150 day SMA57.3157.2557.2
200 day SMA56.2156.1556.1

Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top