HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 59.99 and 63.34
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 60.636666666667 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 63.99 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.40 (1.54%) | 59.93 | 58.58 - 61.93 | 1.7677 times | Mon 23 March 2026 | 60.47 (1.53%) | 60.74 | 60.46 - 62.48 | 1.049 times | Fri 20 March 2026 | 59.56 (0.64%) | 59.36 | 58.61 - 59.83 | 0.5696 times | Thu 19 March 2026 | 59.18 (0.87%) | 58.35 | 58.00 - 59.69 | 0.3386 times | Tue 17 March 2026 | 58.67 (-0.95%) | 59.52 | 58.42 - 60.18 | 1.5478 times | Mon 16 March 2026 | 59.23 (2.3%) | 58.62 | 58.18 - 59.89 | 1.7658 times | Fri 13 March 2026 | 57.90 (-2.25%) | 59.36 | 57.27 - 59.94 | 0.5988 times | Thu 12 March 2026 | 59.23 (1.93%) | 57.15 | 56.43 - 59.30 | 1.1566 times | Wed 11 March 2026 | 58.11 (-0.55%) | 58.53 | 57.59 - 58.76 | 0.4817 times | Mon 09 March 2026 | 58.43 (-0.34%) | 57.69 | 56.14 - 58.93 | 0.7244 times | Fri 06 March 2026 | 58.63 (-2.19%) | 59.00 | 57.27 - 59.42 | 0.4274 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.99 and 63.89
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.40 (3.09%) | 60.74 | 58.58 - 62.48 | 0.97 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 1.4538 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 1.0198 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.976 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.0434 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.6343 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.3212 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.0604 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.9687 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.5524 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.4763 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.77 and 65.11
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 60.006666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.40 (3.89%) | 58.02 | 56.14 - 62.48 | 1.9137 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.4224 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.67 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5348 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.502 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.6823 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7119 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.7693 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.1373 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.6564 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.7998 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.77 and 66.8
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 60.57 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.40 (6.23%) | 58.01 | 56.14 - 64.17 | 0.8784 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 2.0026 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9802 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8614 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.9087 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.1854 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1833 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.96
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.66 |
| 35 day DMA | 60.45 |
| 50 day DMA | 60.39 |
| 100 day DMA | 58.49 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.58 | 59.13 |
| 12 day EMA | 59.75 | 59.45 | 59.26 |
| 20 day EMA | 59.82 | 59.65 | 59.56 |
| 35 day EMA | 59.91 | 59.82 | 59.78 |
| 50 day EMA | 60.19 | 60.14 | 60.13 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.42 | 58.91 |
| 12 day SMA | 59.23 | 59.19 | 59.19 |
| 20 day SMA | 59.66 | 59.69 | 59.69 |
| 35 day SMA | 60.45 | 60.4 | 60.37 |
| 50 day SMA | 60.39 | 60.37 | 60.32 |
| 100 day SMA | 58.49 | 58.42 | 58.38 |
| 150 day SMA | 57.31 | 57.25 | 57.2 |
| 200 day SMA | 56.21 | 56.15 | 56.1 |


