Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 61.97 and 63.05
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 62.23 |
| Intraday Target 3 | 62.783333333333 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 63.86 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.75 (-0.82%) | 62.80 | 62.26 - 63.34 | 0.939 times | Tue 12 May 2026 | 63.27 (-1.28%) | 63.79 | 62.31 - 63.95 | 1.2594 times | Mon 11 May 2026 | 64.09 (-0.53%) | 64.75 | 63.94 - 65.10 | 0.9295 times | Fri 08 May 2026 | 64.43 (-1.48%) | 65.38 | 64.27 - 65.84 | 0.8153 times | Thu 07 May 2026 | 65.40 (1.52%) | 64.42 | 64.42 - 65.63 | 0.8824 times | Wed 06 May 2026 | 64.42 (0.8%) | 65.07 | 63.83 - 65.28 | 0.7434 times | Tue 05 May 2026 | 63.91 (0.5%) | 63.66 | 63.30 - 64.90 | 1.2418 times | Mon 04 May 2026 | 63.59 (0.52%) | 62.85 | 62.17 - 64.03 | 1.5952 times | Fri 01 May 2026 | 63.26 (1.72%) | 62.57 | 61.68 - 63.63 | 0.9566 times | Thu 30 April 2026 | 62.19 (-0.43%) | 62.08 | 62.08 - 63.11 | 0.6374 times | Wed 29 April 2026 | 62.46 (-1.47%) | 63.05 | 62.02 - 63.68 | 1.2736 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 61.09 and 63.93
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.75 (-2.61%) | 64.75 | 62.26 - 65.10 | 0.4963 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 0.8374 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.6666 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.1264 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.1111 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.7556 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.2851 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.3111 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.829 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.5815 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.1268 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.22 and 66.38
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.75 (0.9%) | 62.57 | 61.68 - 65.84 | 0.765 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.6364 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.329 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0886 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5572 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4448 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4175 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5542 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5921 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6152 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9459 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.45 and 69.26
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 61.613333333333 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 71.42 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.75 (8.56%) | 58.01 | 56.14 - 65.95 | 1.7125 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.743 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8495 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7326 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7724 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0285 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1615 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.4 |
| 35 day DMA | 63.01 |
| 50 day DMA | 61.96 |
| 100 day DMA | 61.13 |
| 150 day DMA | 59.05 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.92 | 64.24 |
| 12 day EMA | 63.6 | 63.75 | 63.84 |
| 20 day EMA | 63.38 | 63.45 | 63.47 |
| 35 day EMA | 62.67 | 62.66 | 62.62 |
| 50 day EMA | 62 | 61.97 | 61.92 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.32 | 64.45 |
| 12 day SMA | 63.6 | 63.6 | 63.49 |
| 20 day SMA | 63.4 | 63.47 | 63.53 |
| 35 day SMA | 63.01 | 62.97 | 62.89 |
| 50 day SMA | 61.96 | 61.89 | 61.85 |
| 100 day SMA | 61.13 | 61.11 | 61.08 |
| 150 day SMA | 59.05 | 58.99 | 58.93 |
| 200 day SMA | 57.91 | 57.88 | 57.85 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
