Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 68.43 and 70.34
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 68.75 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 70.66 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.36 (2.62%) | 67.70 | 67.49 - 69.40 | 2.0276 times | Thu 25 June 2026 | 67.59 (-0.87%) | 68.17 | 67.03 - 68.64 | 0.6981 times | Wed 24 June 2026 | 68.18 (0.92%) | 67.56 | 67.38 - 68.49 | 0.9782 times | Tue 23 June 2026 | 67.56 (1.89%) | 66.24 | 66.24 - 67.74 | 0.6219 times | Mon 22 June 2026 | 66.31 (0.05%) | 66.09 | 65.71 - 66.90 | 0.7187 times | Thu 18 June 2026 | 66.28 (1.11%) | 66.27 | 65.51 - 67.22 | 3.3142 times | Wed 17 June 2026 | 65.55 (-1.53%) | 66.24 | 64.88 - 67.32 | 0.5097 times | Tue 16 June 2026 | 66.57 (0.02%) | 66.98 | 66.08 - 68.00 | 0.5337 times | Mon 15 June 2026 | 66.56 (-2.23%) | 68.15 | 66.35 - 68.65 | 0.3932 times | Fri 12 June 2026 | 68.08 (1.19%) | 67.66 | 67.35 - 68.50 | 0.2047 times | Thu 11 June 2026 | 67.28 (-0.27%) | 67.85 | 66.18 - 67.89 | 0.5105 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 67.54 and 71.23
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 68.156666666667 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.4224 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.3395 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.7273 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.7116 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.7316 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.6959 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.9729 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 1.0821 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.8613 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.4555 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.4357 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 66.27 and 72.5
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.36 (7.74%) | 64.02 | 63.17 - 69.40 | 1.4237 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.2467 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.2418 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.9804 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.9257 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4738 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3782 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.355 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4712 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5034 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5231 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 62.75 and 76.01
| Yearly Target 1 | 51.71 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 64.966666666667 |
| Yearly Target 4 | 73.79 |
| Yearly Target 5 | 78.23 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.36 (20%) | 58.01 | 56.14 - 69.40 | 2.0987 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6157 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7874 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6791 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.716 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9534 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1497 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.47
Tomorrow's movement Prediction of Home Bancorp HBCP is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.34 |
| 50 day DMA | 64.7 |
| 100 day DMA | 62.87 |
| 150 day DMA | 61.37 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.34 | 67.21 |
| 12 day EMA | 67.18 | 66.78 | 66.63 |
| 20 day EMA | 66.56 | 66.26 | 66.12 |
| 35 day EMA | 65.76 | 65.55 | 65.43 |
| 50 day EMA | 65.02 | 64.84 | 64.73 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.18 | 66.78 |
| 12 day SMA | 67.23 | 66.96 | 66.8 |
| 20 day SMA | 66.3 | 66.06 | 65.93 |
| 35 day SMA | 65.34 | 65.2 | 65.1 |
| 50 day SMA | 64.7 | 64.6 | 64.54 |
| 100 day SMA | 62.87 | 62.77 | 62.68 |
| 150 day SMA | 61.37 | 61.27 | 61.19 |
| 200 day SMA | 59.66 | 59.6 | 59.54 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
