Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 30.7 and 32.09
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.833333333333 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 33.22 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.45 (-2.84%) | 32.58 | 31.33 - 32.72 | 0.7515 times | Thu 27 August 2026 | 32.37 (-0.22%) | 32.57 | 31.43 - 32.88 | 1.1009 times | Wed 26 August 2026 | 32.44 (-0.52%) | 32.90 | 32.09 - 33.01 | 0.5656 times | Tue 25 August 2026 | 32.61 (-2.54%) | 33.46 | 32.06 - 33.46 | 1.1278 times | Mon 24 August 2026 | 33.46 (1.7%) | 33.09 | 33.00 - 34.12 | 1.1636 times | Fri 21 August 2026 | 32.90 (-2.23%) | 33.65 | 32.26 - 33.65 | 0.5723 times | Thu 20 August 2026 | 33.65 (-0.12%) | 33.16 | 33.06 - 33.75 | 0.8892 times | Wed 19 August 2026 | 33.69 (-0.47%) | 34.00 | 33.18 - 34.00 | 0.6608 times | Tue 18 August 2026 | 33.85 (-0.44%) | 33.90 | 33.57 - 34.00 | 1.0841 times | Mon 17 August 2026 | 34.00 (1.98%) | 33.67 | 33.24 - 34.00 | 2.0842 times | Fri 14 August 2026 | 33.34 (0.27%) | 33.04 | 32.87 - 33.81 | 1.0292 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 30 and 32.79
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.3865 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.5576 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.8863 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.2088 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.5454 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.4989 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 1.3212 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.315 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.4326 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 0.8477 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.3571 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 27.31 and 38.4
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.45 (36.8%) | 23.62 | 23.17 - 34.26 | 2.7922 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.3136 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.9999 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.5668 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.7744 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.7995 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.5104 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.7825 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.028 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4326 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6678 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 23.6 and 42.11
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.45 (91.19%) | 16.48 | 15.75 - 34.26 | 0.7482 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.1085 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.8517 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6396 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.2354 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.0242 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.3925 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hamilton Beach HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.08 |
| 20 day DMA | 31.29 |
| 35 day DMA | 27.6 |
| 50 day DMA | 25.69 |
| 100 day DMA | 22.8 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.71 | 32.88 |
| 12 day EMA | 32.1 | 32.22 | 32.19 |
| 20 day EMA | 30.89 | 30.83 | 30.67 |
| 35 day EMA | 28.67 | 28.51 | 28.28 |
| 50 day EMA | 25.91 | 25.68 | 25.41 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.76 | 33.01 |
| 12 day SMA | 33.08 | 33.21 | 33.28 |
| 20 day SMA | 31.29 | 30.87 | 30.41 |
| 35 day SMA | 27.6 | 27.31 | 26.98 |
| 50 day SMA | 25.69 | 25.46 | 25.21 |
| 100 day SMA | 22.8 | 22.67 | 22.53 |
| 150 day SMA | 21.31 | 21.23 | 21.14 |
| 200 day SMA | 20.05 | 19.97 | 19.88 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
