Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 21.36 and 23.13
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.753333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 24.52 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.49 (-2.56%) | 23.40 | 22.00 - 23.77 | 0.4454 times | Fri 17 July 2026 | 23.08 (-4.23%) | 23.70 | 22.99 - 24.33 | 0.7545 times | Thu 16 July 2026 | 24.10 (6.73%) | 22.34 | 22.34 - 25.05 | 1.9197 times | Wed 15 July 2026 | 22.58 (4.49%) | 22.34 | 22.23 - 23.10 | 0.9232 times | Tue 14 July 2026 | 21.61 (-0.51%) | 22.19 | 20.67 - 22.82 | 3.5303 times | Mon 13 July 2026 | 21.72 (1.5%) | 21.60 | 21.31 - 22.93 | 1.0209 times | Fri 10 July 2026 | 21.40 (2.88%) | 20.60 | 20.55 - 21.40 | 0.1017 times | Thu 09 July 2026 | 20.80 (1.61%) | 20.61 | 19.84 - 20.94 | 0.4652 times | Wed 08 July 2026 | 20.47 (-4.08%) | 21.01 | 19.91 - 21.33 | 0.2597 times | Tue 07 July 2026 | 21.34 (-2.2%) | 22.82 | 21.01 - 22.82 | 0.5796 times | Mon 06 July 2026 | 21.82 (-4%) | 22.89 | 21.52 - 22.91 | 0.5369 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 21.36 and 23.13
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.49 (-2.56%) | 23.40 | 22.00 - 23.77 | 0.1566 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 2.8651 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.6832 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.9381 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 1.8383 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.7744 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 0.8452 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.6421 times | Fri 29 May 2026 | 20.30 (3.52%) | 19.78 | 19.30 - 20.95 | 0.4147 times | Fri 22 May 2026 | 19.61 (7.75%) | 17.82 | 17.32 - 20.00 | 0.8423 times | Fri 15 May 2026 | 18.20 (-13%) | 20.93 | 17.50 - 20.93 | 0.6121 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 18.56 and 23.77
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.49 (-2.34%) | 23.25 | 19.84 - 25.05 | 1.1637 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.3465 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.7633 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.0429 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0766 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6873 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0537 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3842 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5826 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8993 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0681 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 19.12 and 28.42
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.49 (36.72%) | 16.48 | 15.75 - 25.05 | 0.4838 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.1554 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.9301 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6666 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.2876 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.0675 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.4091 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.69 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.76 | 22.6 |
| 12 day EMA | 22.18 | 22.12 | 21.94 |
| 20 day EMA | 21.76 | 21.68 | 21.53 |
| 35 day EMA | 21.19 | 21.11 | 20.99 |
| 50 day EMA | 20.63 | 20.55 | 20.45 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.62 | 22.28 |
| 12 day SMA | 22.01 | 22.05 | 22.04 |
| 20 day SMA | 21.69 | 21.59 | 21.43 |
| 35 day SMA | 20.89 | 20.82 | 20.73 |
| 50 day SMA | 20.38 | 20.33 | 20.29 |
| 100 day SMA | 19.62 | 19.59 | 19.56 |
| 150 day SMA | 19.11 | 19.06 | 19.01 |
| 200 day SMA | 18.01 | 17.97 | 17.93 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
