Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 18.18 and 18.84
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19.03 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.28 (-1.83%) | 18.26 | 18.08 - 18.74 | 0.9731 times | Wed 01 April 2026 | 18.62 (-1.74%) | 18.96 | 18.62 - 19.27 | 0.5755 times | Tue 31 March 2026 | 18.95 (3.84%) | 18.67 | 18.49 - 19.26 | 0.8633 times | Mon 30 March 2026 | 18.25 (3.46%) | 17.64 | 17.45 - 18.43 | 1.3394 times | Fri 27 March 2026 | 17.64 (1.38%) | 17.03 | 17.03 - 18.07 | 0.8999 times | Thu 26 March 2026 | 17.40 (0.75%) | 17.26 | 17.05 - 17.89 | 1.1929 times | Wed 25 March 2026 | 17.27 (-0.46%) | 17.44 | 17.19 - 17.63 | 0.8947 times | Tue 24 March 2026 | 17.35 (-4.09%) | 17.68 | 17.29 - 18.25 | 0.9208 times | Mon 23 March 2026 | 18.09 (10.85%) | 16.87 | 16.87 - 18.28 | 1.873 times | Fri 20 March 2026 | 16.32 (1.43%) | 16.20 | 15.97 - 16.43 | 0.4675 times | Thu 19 March 2026 | 16.09 (-2.54%) | 16.10 | 15.85 - 16.36 | 0.8953 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 17.87 and 19.69
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.7996 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.2324 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.7221 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.5179 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.9071 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.6004 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3993 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.087 times | Fri 13 February 2026 | 19.07 (-2.1%) | 18.75 | 18.61 - 20.09 | 0.7573 times | Fri 06 February 2026 | 19.48 (2.04%) | 20.27 | 18.26 - 20.27 | 0.977 times | Fri 30 January 2026 | 19.09 (0.58%) | 18.22 | 17.64 - 19.93 | 1.8023 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.59 and 18.78
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.28 (-3.54%) | 18.96 | 18.08 - 19.27 | 0.0618 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0951 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.7154 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0718 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.4489 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5926 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.9381 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0864 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.5019 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.488 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0912 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.02 and 22.02
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.28 (11.12%) | 16.48 | 15.75 - 20.75 | 0.2004 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.2128 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.9945 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.7112 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.3581 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.1054 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.4177 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.29 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.27 | 18.09 |
| 12 day EMA | 17.84 | 17.76 | 17.6 |
| 20 day EMA | 17.76 | 17.7 | 17.6 |
| 35 day EMA | 17.95 | 17.93 | 17.89 |
| 50 day EMA | 18.41 | 18.42 | 18.41 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.17 | 17.9 |
| 12 day SMA | 17.56 | 17.41 | 17.17 |
| 20 day SMA | 17.17 | 17.2 | 17.1 |
| 35 day SMA | 17.97 | 17.99 | 18 |
| 50 day SMA | 18.35 | 18.36 | 18.35 |
| 100 day SMA | 17.29 | 17.25 | 17.21 |
| 150 day SMA | 16.39 | 16.37 | 16.35 |
| 200 day SMA | 16.46 | 16.46 | 16.46 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
