ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1290.38 and 1319.26

Intraday Target 11284.85
Intraday Target 21295.9
Intraday Target 31313.73
Intraday Target 41324.78
Intraday Target 51342.61

Daily price and volume W W

Date Closing Open Range Volume
Wed 19 August 2026 1306.95 (-0.55%) 1319.94 1302.68 - 1331.56 0.7736 times
Tue 18 August 2026 1314.12 (-0.27%) 1323.39 1310.04 - 1323.48 0.9618 times
Mon 17 August 2026 1317.68 (-0.38%) 1318.15 1315.55 - 1327.94 0.781 times
Fri 14 August 2026 1322.64 (0.1%) 1328.30 1314.55 - 1329.90 0.9213 times
Thu 13 August 2026 1321.38 (1.26%) 1311.74 1300.28 - 1321.66 0.9174 times
Wed 12 August 2026 1304.88 (0.23%) 1303.30 1297.46 - 1312.82 0.781 times
Tue 11 August 2026 1301.94 (0.35%) 1296.87 1296.87 - 1310.64 0.8488 times
Mon 10 August 2026 1297.45 (1.56%) 1274.60 1274.60 - 1297.49 1.3637 times
Fri 07 August 2026 1277.55 (-0.39%) 1275.44 1269.31 - 1295.72 1.3264 times
Thu 06 August 2026 1282.58 (-0.21%) 1297.64 1268.90 - 1300.00 1.325 times
Wed 05 August 2026 1285.28 (-1.17%) 1312.06 1283.22 - 1312.43 1.2799 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1290.38 and 1319.26

Weekly Target 11284.85
Weekly Target 21295.9
Weekly Target 31313.73
Weekly Target 41324.78
Weekly Target 51342.61

Weekly price and volumes for W W

Date Closing Open Range Volume
Wed 19 August 2026 1306.95 (-1.19%) 1318.15 1302.68 - 1331.56 0.4009 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.7698 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.2787 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.0712 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 0.9211 times
Fri 17 July 2026 1395.01 (1.4%) 1381.25 1353.90 - 1419.91 0.9206 times
Fri 10 July 2026 1375.78 (2.44%) 1340.02 1332.98 - 1384.94 0.6289 times
Thu 02 July 2026 1342.98 (-0.79%) 1346.95 1328.95 - 1378.45 0.9924 times
Fri 26 June 2026 1353.61 (-0.86%) 1356.45 1312.16 - 1390.96 1.8994 times
Thu 18 June 2026 1365.41 (3.76%) 1319.00 1304.49 - 1365.42 1.1169 times
Fri 12 June 2026 1315.87 (1.2%) 1296.74 1288.65 - 1349.74 0.8392 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1219.51 and 1347.67

Monthly Target 11190.36
Monthly Target 21248.65
Monthly Target 31318.5166666667
Monthly Target 41376.81
Monthly Target 51446.68

Monthly price and volumes W W

Date Closing Open Range Volume
Wed 19 August 2026 1306.95 (-5.45%) 1378.48 1260.22 - 1388.38 0.6451 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0421 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.3618 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0413 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.8891 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8324 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2726 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8819 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1486 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8851 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.1744 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1151.62 and 1575.25

Yearly Target 1817.42
Yearly Target 21062.18
Yearly Target 31241.0466666667
Yearly Target 41485.81
Yearly Target 51664.68

Yearly price and volumes W W

Date Closing Open Range Volume
Wed 19 August 2026 1306.95 (29.52%) 1007.28 996.28 - 1419.91 0.7557 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.225 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.0142 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.1839 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.3496 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.15 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3216 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1316.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1333 and price is deviating by 40 points

Upper Bollinger band is at 1412 and lower is at 1254, while middle bands are at 1294 and 1372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WW in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.24 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1316.55
12 day DMA 1302.74
20 day DMA 1332.43
35 day DMA 1347.57
50 day DMA 1343.98
100 day DMA 1267.74
150 day DMA 1213.45
200 day DMA 1155.06

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.981314.491314.67
12 day EMA1316.951318.771319.62
20 day EMA1325.061326.971328.32
35 day EMA1330.141331.511332.53
50 day EMA1336.731337.941338.91

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.551316.141313.7
12 day SMA1302.741308.11313.78
20 day SMA1332.431334.791337.16
35 day SMA1347.571349.11350.22
50 day SMA1343.981343.931343.65
100 day SMA1267.741265.321262.94
150 day SMA1213.451211.621209.72
200 day SMA1155.061153.421151.69

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top