ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1264.95 and 1290.15

Intraday Target 11259.83
Intraday Target 21270.07
Intraday Target 31285.0333333333
Intraday Target 41295.27
Intraday Target 51310.23

Daily price and volume W W

Date Closing Open Range Volume
Fri 02 October 2026 1280.30 (-0.11%) 1289.01 1274.80 - 1300.00 0.9284 times
Thu 01 October 2026 1281.68 (2.88%) 1240.00 1240.00 - 1282.27 1.0255 times
Wed 30 September 2026 1245.76 (-0.23%) 1252.26 1242.41 - 1257.80 0.9363 times
Tue 29 September 2026 1248.67 (-0.56%) 1248.93 1242.69 - 1257.05 0.8832 times
Mon 28 September 2026 1255.69 (1.02%) 1240.98 1236.29 - 1257.81 1.2607 times
Fri 25 September 2026 1243.07 (-2.84%) 1260.00 1237.47 - 1265.11 1.3412 times
Thu 24 September 2026 1279.47 (0.69%) 1271.62 1269.45 - 1296.34 0.7872 times
Wed 23 September 2026 1270.67 (0.16%) 1266.60 1262.26 - 1276.42 1.0855 times
Tue 22 September 2026 1268.62 (-0.72%) 1283.86 1260.32 - 1289.94 1.0224 times
Mon 21 September 2026 1277.79 (0.88%) 1269.95 1252.97 - 1279.16 0.7296 times
Fri 18 September 2026 1266.61 (0.32%) 1260.15 1252.10 - 1270.64 1.2182 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1258.3 and 1322.01

Weekly Target 11208.49
Weekly Target 21244.39
Weekly Target 31272.1966666667
Weekly Target 41308.1
Weekly Target 51335.91

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 02 October 2026 1280.30 (3%) 1240.98 1236.29 - 1300.00 1.1484 times
Fri 25 September 2026 1243.07 (-1.86%) 1269.95 1237.47 - 1296.34 1.1329 times
Fri 18 September 2026 1266.61 (-1.05%) 1280.15 1250.60 - 1291.92 0.9968 times
Fri 11 September 2026 1280.00 (-3.36%) 1319.65 1263.57 - 1319.86 0.8292 times
Fri 04 September 2026 1324.49 (1.39%) 1304.17 1283.48 - 1330.62 0.9656 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6273 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.8169 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.8594 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.4276 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.1959 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 1.0284 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1260.15 and 1320.15

Monthly Target 11213.43
Monthly Target 21246.87
Monthly Target 31273.4333333333
Monthly Target 41306.87
Monthly Target 51333.43

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 02 October 2026 1280.30 (2.77%) 1240.00 1240.00 - 1300.00 0.1119 times
Wed 30 September 2026 1245.76 (-4.87%) 1312.16 1236.29 - 1330.62 1.0777 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 1.0204 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.1088 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.4489 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.108 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.946 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8857 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.3541 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.9384 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.2221 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1138.29 and 1561.92

Yearly Target 1808.53
Yearly Target 21044.42
Yearly Target 31232.1633333333
Yearly Target 41468.05
Yearly Target 51655.79

Yearly price and volumes W W

Date Closing Open Range Volume
Fri 02 October 2026 1280.30 (26.88%) 1007.28 996.28 - 1419.91 0.8746 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.2017 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 0.9949 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.1613 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.3239 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.1281 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3155 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1268 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.71

Munafa value: 56 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1272 and price is deviating by 18 points

Upper Bollinger band is at 1307 and lower is at 1237, while middle bands are at 1255 and 1289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.83 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1262.42
12 day DMA 1265.08
20 day DMA 1271.48
35 day DMA 1288.75
50 day DMA 1302.52
100 day DMA 1309.99
150 day DMA 1249.57
200 day DMA 1206.49

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.511262.611253.08
12 day EMA12681265.771262.88
20 day EMA1274.261273.621272.77
35 day EMA1288.271288.741289.16
50 day EMA1304.181305.151306.11

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.421254.971254.53
12 day SMA1265.081263.241262.18
20 day SMA1271.481273.111273.27
35 day SMA1288.751289.931290.59
50 day SMA1302.521304.271305.71
100 day SMA1309.991309.451308.97
150 day SMA1249.571248.41247.3
200 day SMA1206.491205.251203.82

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top