Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1147.23 and 1183.78
| Intraday Target 1 | 1117.62 |
| Intraday Target 2 | 1140.28 |
| Intraday Target 3 | 1154.17 |
| Intraday Target 4 | 1176.83 |
| Intraday Target 5 | 1190.72 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1162.94 (2.6%) | 1138.52 | 1131.51 - 1168.06 | 1.1978 times | Thu 16 April 2026 | 1133.52 (-0.86%) | 1140.73 | 1132.67 - 1159.06 | 1.3257 times | Wed 15 April 2026 | 1143.35 (-1.04%) | 1149.81 | 1128.16 - 1154.17 | 0.8591 times | Tue 14 April 2026 | 1155.42 (-0.54%) | 1158.39 | 1149.50 - 1167.02 | 0.8295 times | Mon 13 April 2026 | 1161.66 (-0.89%) | 1168.00 | 1134.87 - 1171.41 | 1.4293 times | Fri 10 April 2026 | 1172.07 (-0.01%) | 1173.86 | 1165.53 - 1179.71 | 0.6068 times | Thu 09 April 2026 | 1172.21 (2.22%) | 1144.97 | 1144.23 - 1183.01 | 1.4377 times | Wed 08 April 2026 | 1146.72 (3.38%) | 1133.82 | 1129.26 - 1149.12 | 1.1056 times | Tue 07 April 2026 | 1109.26 (-0.71%) | 1117.20 | 1099.63 - 1117.49 | 0.4296 times | Mon 06 April 2026 | 1117.24 (-0.02%) | 1109.73 | 1073.21 - 1120.59 | 0.7788 times | Thu 02 April 2026 | 1117.45 (0.89%) | 1095.00 | 1070.42 - 1133.79 | 0.8988 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1123.93 and 1167.18
| Weekly Target 1 | 1110.92 |
| Weekly Target 2 | 1136.93 |
| Weekly Target 3 | 1154.17 |
| Weekly Target 4 | 1180.18 |
| Weekly Target 5 | 1197.42 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.2794 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9885 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.9085 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.0637 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6716 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 1.0005 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.2867 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.3969 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 1.0847 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.3195 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.8026 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1116.68 and 1229.27
| Monthly Target 1 | 1026.2 |
| Monthly Target 2 | 1094.57 |
| Monthly Target 3 | 1138.79 |
| Monthly Target 4 | 1207.16 |
| Monthly Target 5 | 1251.38 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1162.94 (6.61%) | 1094.08 | 1070.42 - 1183.01 | 0.4582 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7693 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2306 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.815 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0996 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.818 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2365 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1013 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2564 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2151 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7421 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1079.61 and 1301.96
| Yearly Target 1 | 903.6 |
| Yearly Target 2 | 1033.27 |
| Yearly Target 3 | 1125.95 |
| Yearly Target 4 | 1255.62 |
| Yearly Target 5 | 1348.3 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1162.94 (15.25%) | 1007.28 | 996.28 - 1218.63 | 0.3476 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3162 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0677 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.2777 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.448 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.21 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3327 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1137.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1111 and price is deviating by 44 points
Upper Bollinger band is at 1197 and lower is at 1025, while middle bands are at 1068 and 1154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.78 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1151.38 |
| 12 day DMA | 1141.62 |
| 20 day DMA | 1110.42 |
| 35 day DMA | 1109.33 |
| 50 day DMA | 1120.98 |
| 100 day DMA | 1072.27 |
| 150 day DMA | 1034.94 |
| 200 day DMA | 1029.05 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.75 | 1144.65 | 1150.22 |
| 12 day EMA | 1137.95 | 1133.41 | 1133.39 |
| 20 day EMA | 1127.12 | 1123.35 | 1122.28 |
| 35 day EMA | 1124.13 | 1121.84 | 1121.15 |
| 50 day EMA | 1124.03 | 1122.44 | 1121.99 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.38 | 1153.2 | 1160.94 |
| 12 day SMA | 1141.62 | 1135.61 | 1129.25 |
| 20 day SMA | 1110.42 | 1104.42 | 1101.02 |
| 35 day SMA | 1109.33 | 1108.02 | 1107.83 |
| 50 day SMA | 1120.98 | 1121.62 | 1122.05 |
| 100 day SMA | 1072.27 | 1069.89 | 1067.78 |
| 150 day SMA | 1034.94 | 1033.95 | 1033.02 |
| 200 day SMA | 1029.05 | 1028.5 | 1028.03 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
