WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1290.38 and 1319.26
| Intraday Target 1 | 1284.85 |
| Intraday Target 2 | 1295.9 |
| Intraday Target 3 | 1313.73 |
| Intraday Target 4 | 1324.78 |
| Intraday Target 5 | 1342.61 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1306.95 (-0.55%) | 1319.94 | 1302.68 - 1331.56 | 0.7736 times | Tue 18 August 2026 | 1314.12 (-0.27%) | 1323.39 | 1310.04 - 1323.48 | 0.9618 times | Mon 17 August 2026 | 1317.68 (-0.38%) | 1318.15 | 1315.55 - 1327.94 | 0.781 times | Fri 14 August 2026 | 1322.64 (0.1%) | 1328.30 | 1314.55 - 1329.90 | 0.9213 times | Thu 13 August 2026 | 1321.38 (1.26%) | 1311.74 | 1300.28 - 1321.66 | 0.9174 times | Wed 12 August 2026 | 1304.88 (0.23%) | 1303.30 | 1297.46 - 1312.82 | 0.781 times | Tue 11 August 2026 | 1301.94 (0.35%) | 1296.87 | 1296.87 - 1310.64 | 0.8488 times | Mon 10 August 2026 | 1297.45 (1.56%) | 1274.60 | 1274.60 - 1297.49 | 1.3637 times | Fri 07 August 2026 | 1277.55 (-0.39%) | 1275.44 | 1269.31 - 1295.72 | 1.3264 times | Thu 06 August 2026 | 1282.58 (-0.21%) | 1297.64 | 1268.90 - 1300.00 | 1.325 times | Wed 05 August 2026 | 1285.28 (-1.17%) | 1312.06 | 1283.22 - 1312.43 | 1.2799 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1290.38 and 1319.26
| Weekly Target 1 | 1284.85 |
| Weekly Target 2 | 1295.9 |
| Weekly Target 3 | 1313.73 |
| Weekly Target 4 | 1324.78 |
| Weekly Target 5 | 1342.61 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1306.95 (-1.19%) | 1318.15 | 1302.68 - 1331.56 | 0.4009 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.7698 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.2787 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.0712 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 0.9211 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 0.9206 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.6289 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 0.9924 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 1.8994 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.1169 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8392 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1219.51 and 1347.67
| Monthly Target 1 | 1190.36 |
| Monthly Target 2 | 1248.65 |
| Monthly Target 3 | 1318.5166666667 |
| Monthly Target 4 | 1376.81 |
| Monthly Target 5 | 1446.68 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1306.95 (-5.45%) | 1378.48 | 1260.22 - 1388.38 | 0.6451 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0421 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3618 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0413 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8891 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8324 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2726 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8819 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1486 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8851 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.1744 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1151.62 and 1575.25
| Yearly Target 1 | 817.42 |
| Yearly Target 2 | 1062.18 |
| Yearly Target 3 | 1241.0466666667 |
| Yearly Target 4 | 1485.81 |
| Yearly Target 5 | 1664.68 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1306.95 (29.52%) | 1007.28 | 996.28 - 1419.91 | 0.7557 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.225 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.0142 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.1839 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.3496 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.15 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3216 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1316.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 40 points
Upper Bollinger band is at 1412 and lower is at 1254, while middle bands are at 1294 and 1372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.24 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1316.55 |
| 12 day DMA | 1302.74 |
| 20 day DMA | 1332.43 |
| 35 day DMA | 1347.57 |
| 50 day DMA | 1343.98 |
| 100 day DMA | 1267.74 |
| 150 day DMA | 1213.45 |
| 200 day DMA | 1155.06 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.98 | 1314.49 | 1314.67 |
| 12 day EMA | 1316.95 | 1318.77 | 1319.62 |
| 20 day EMA | 1325.06 | 1326.97 | 1328.32 |
| 35 day EMA | 1330.14 | 1331.51 | 1332.53 |
| 50 day EMA | 1336.73 | 1337.94 | 1338.91 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.55 | 1316.14 | 1313.7 |
| 12 day SMA | 1302.74 | 1308.1 | 1313.78 |
| 20 day SMA | 1332.43 | 1334.79 | 1337.16 |
| 35 day SMA | 1347.57 | 1349.1 | 1350.22 |
| 50 day SMA | 1343.98 | 1343.93 | 1343.65 |
| 100 day SMA | 1267.74 | 1265.32 | 1262.94 |
| 150 day SMA | 1213.45 | 1211.62 | 1209.72 |
| 200 day SMA | 1155.06 | 1153.42 | 1151.69 |


