Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1019.13 and 1037.06
| Intraday Target 1 | 1015.56 |
| Intraday Target 2 | 1022.69 |
| Intraday Target 3 | 1033.49 |
| Intraday Target 4 | 1040.62 |
| Intraday Target 5 | 1051.42 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1029.82 (-0.34%) | 1037.38 | 1026.36 - 1044.29 | 0.8816 times | Thu 08 January 2026 | 1033.33 (2.85%) | 1000.52 | 1000.52 - 1038.57 | 1.1339 times | Wed 07 January 2026 | 1004.68 (-2.36%) | 1022.27 | 1002.20 - 1026.32 | 1.1855 times | Tue 06 January 2026 | 1028.98 (1.37%) | 1010.34 | 1008.01 - 1036.22 | 1.0383 times | Mon 05 January 2026 | 1015.06 (1.12%) | 996.28 | 996.28 - 1031.74 | 1.3354 times | Fri 02 January 2026 | 1003.81 (-0.52%) | 1007.28 | 997.25 - 1013.91 | 1.0093 times | Wed 31 December 2025 | 1009.05 (-1.68%) | 1021.00 | 1008.82 - 1021.64 | 0.8087 times | Mon 29 December 2025 | 1026.31 (0%) | 1025.53 | 1017.92 - 1029.48 | 1.013 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 1.013 times | Fri 26 December 2025 | 1024.28 (-0.63%) | 1032.03 | 1016.74 - 1039.75 | 0.5814 times | Wed 24 December 2025 | 1030.73 (0.67%) | 1021.79 | 1019.18 - 1032.79 | 0.3786 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1013.05 and 1061.06
| Weekly Target 1 | 975.45 |
| Weekly Target 2 | 1002.64 |
| Weekly Target 3 | 1023.4633333333 |
| Weekly Target 4 | 1050.65 |
| Weekly Target 5 | 1071.47 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0609 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5388 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1928 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6084 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.888 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.4137 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.1071 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.9094 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.3774 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.9034 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.9434 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1013.05 and 1061.06
| Monthly Target 1 | 975.45 |
| Monthly Target 2 | 1002.64 |
| Monthly Target 3 | 1023.4633333333 |
| Monthly Target 4 | 1050.65 |
| Monthly Target 5 | 1071.47 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1029.82 (2.06%) | 1007.28 | 996.28 - 1044.29 | 0.2584 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.146 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8525 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2886 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1477 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3094 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2664 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7734 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8881 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0695 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9828 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1013.05 and 1061.06
| Yearly Target 1 | 975.45 |
| Yearly Target 2 | 1002.64 |
| Yearly Target 3 | 1023.4633333333 |
| Yearly Target 4 | 1050.65 |
| Yearly Target 5 | 1071.47 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1029.82 (2.06%) | 1007.28 | 996.28 - 1044.29 | 0.0276 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 1.3795 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 1.1191 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.3391 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.5177 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.2682 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3488 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.65
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 9 points
Upper Bollinger band is at 1041 and lower is at 1006, while middle bands are at 1015 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.84 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1022.37 |
| 12 day DMA | 1021.36 |
| 20 day DMA | 1023.11 |
| 35 day DMA | 993.22 |
| 50 day DMA | 980.1 |
| 100 day DMA | 980.87 |
| 150 day DMA | 996.22 |
| 200 day DMA | 1004.12 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.86 | 1020.88 | 1014.65 |
| 12 day EMA | 1019.96 | 1018.17 | 1015.42 |
| 20 day EMA | 1013.64 | 1011.94 | 1009.69 |
| 35 day EMA | 1000.65 | 998.93 | 996.9 |
| 50 day EMA | 983.39 | 981.5 | 979.39 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.37 | 1017.17 | 1012.32 |
| 12 day SMA | 1021.36 | 1021.78 | 1021.08 |
| 20 day SMA | 1023.11 | 1021.4 | 1017.67 |
| 35 day SMA | 993.22 | 990.03 | 986.89 |
| 50 day SMA | 980.1 | 978.77 | 977.67 |
| 100 day SMA | 980.87 | 980.53 | 979.98 |
| 150 day SMA | 996.22 | 996.52 | 996.89 |
| 200 day SMA | 1004.12 | 1003.84 | 1003.62 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
