Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 948.71 and 968.16
| Intraday Target 1 | 945.25 |
| Intraday Target 2 | 952.16 |
| Intraday Target 3 | 964.7 |
| Intraday Target 4 | 971.61 |
| Intraday Target 5 | 984.15 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.07 (-1.69%) | 969.02 | 957.79 - 977.24 | 1.085 times | Fri 05 December 2025 | 975.54 (0.68%) | 965.53 | 961.81 - 977.14 | 0.7932 times | Thu 04 December 2025 | 968.91 (-0.23%) | 974.96 | 967.91 - 979.21 | 1.0671 times | Wed 03 December 2025 | 971.16 (1.04%) | 961.89 | 959.85 - 975.92 | 0.8686 times | Tue 02 December 2025 | 961.15 (1.72%) | 945.81 | 941.51 - 961.98 | 1.0972 times | Mon 01 December 2025 | 944.87 (-0.4%) | 941.59 | 941.32 - 955.54 | 1.0683 times | Fri 28 November 2025 | 948.63 (0.37%) | 944.02 | 942.62 - 949.99 | 0.4065 times | Wed 26 November 2025 | 945.10 (0.36%) | 938.11 | 933.53 - 949.61 | 0.8427 times | Tue 25 November 2025 | 941.75 (1.27%) | 937.75 | 932.22 - 945.67 | 0.8846 times | Mon 24 November 2025 | 929.96 (-2.33%) | 944.23 | 929.70 - 956.00 | 1.8866 times | Fri 21 November 2025 | 952.15 (2.92%) | 930.88 | 916.11 - 957.69 | 1.5769 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 948.71 and 968.16
| Weekly Target 1 | 945.25 |
| Weekly Target 2 | 952.16 |
| Weekly Target 3 | 964.7 |
| Weekly Target 4 | 971.61 |
| Weekly Target 5 | 984.15 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.07 (-1.69%) | 969.02 | 957.79 - 977.24 | 0.2386 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.0761 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.884 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.3389 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.8781 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.917 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.7427 times | Fri 31 October 2025 | 979.00 (1.09%) | 971.24 | 921.16 - 993.06 | 1.8513 times | Fri 24 October 2025 | 968.41 (1.41%) | 960.38 | 954.84 - 985.56 | 0.9677 times | Fri 17 October 2025 | 954.99 (0.78%) | 939.87 | 919.16 - 964.02 | 1.1057 times | Fri 10 October 2025 | 947.56 (-0.94%) | 960.57 | 945.15 - 980.31 | 0.8848 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 950.2 and 988.09
| Monthly Target 1 | 921.98 |
| Monthly Target 2 | 940.52 |
| Monthly Target 3 | 959.86666666667 |
| Monthly Target 4 | 978.41 |
| Monthly Target 5 | 997.76 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.07 (1.1%) | 941.59 | 941.32 - 979.21 | 0.283 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8648 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.3073 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1643 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3283 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2847 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7846 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.901 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0849 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9971 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.9469 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 803.95 and 1049.11
| Yearly Target 1 | 752.24 |
| Yearly Target 2 | 855.66 |
| Yearly Target 3 | 997.40333333333 |
| Yearly Target 4 | 1100.82 |
| Yearly Target 5 | 1242.56 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.07 (-9.01%) | 1063.85 | 893.99 - 1139.15 | 1.1223 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.9759 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 1.1679 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 1.3236 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 1.1061 times | Thu 31 December 2020 | 408.34 (0%) | 372.44 | 345.00 - 427.90 | 0.3042 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 955.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 17 points
Upper Bollinger band is at 978 and lower is at 912, while middle bands are at 928 and 962
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.56 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 967.17 |
| 12 day DMA | 951.95 |
| 20 day DMA | 944.47 |
| 35 day DMA | 953.52 |
| 50 day DMA | 953.85 |
| 100 day DMA | 976.15 |
| 150 day DMA | 1004.3 |
| 200 day DMA | 1000.76 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.42 | 965.59 | 960.62 |
| 12 day EMA | 955.8 | 955.21 | 951.51 |
| 20 day EMA | 952.77 | 952.11 | 949.65 |
| 35 day EMA | 952.22 | 951.82 | 950.42 |
| 50 day EMA | 955.99 | 955.86 | 955.06 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.17 | 964.33 | 958.94 |
| 12 day SMA | 951.95 | 948.91 | 944.13 |
| 20 day SMA | 944.47 | 944.27 | 943.12 |
| 35 day SMA | 953.52 | 953.4 | 952.81 |
| 50 day SMA | 953.85 | 953.86 | 953.38 |
| 100 day SMA | 976.15 | 976.78 | 977.42 |
| 150 day SMA | 1004.3 | 1005.03 | 1005.55 |
| 200 day SMA | 1000.76 | 1000.96 | 1001.12 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
