ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1318.51 and 1336.61

Intraday Target 11304.44
Intraday Target 21314.47
Intraday Target 31322.5433333333
Intraday Target 41332.57
Intraday Target 51340.64

Daily price and volume W W

Date Closing Open Range Volume
Fri 04 September 2026 1324.49 (0.89%) 1312.66 1312.52 - 1330.62 0.8608 times
Thu 03 September 2026 1312.84 (2.18%) 1290.45 1283.48 - 1312.99 0.7233 times
Wed 02 September 2026 1284.85 (-1.86%) 1306.38 1283.97 - 1311.75 1.4343 times
Tue 01 September 2026 1309.21 (-0.02%) 1312.16 1297.94 - 1317.75 0.9472 times
Mon 31 August 2026 1309.49 (0.24%) 1304.17 1300.13 - 1312.86 2.0962 times
Fri 28 August 2026 1306.30 (-1.12%) 1334.29 1294.05 - 1335.31 0.737 times
Thu 27 August 2026 1321.08 (-1.07%) 1327.02 1311.94 - 1327.61 0.8254 times
Wed 26 August 2026 1335.39 (2.59%) 1309.50 1309.50 - 1337.96 0.7537 times
Tue 25 August 2026 1301.68 (-1.53%) 1329.90 1297.55 - 1330.96 0.851 times
Mon 24 August 2026 1321.90 (0.74%) 1313.10 1301.42 - 1333.35 0.7709 times
Fri 21 August 2026 1312.24 (0.92%) 1305.43 1300.26 - 1316.99 1.1485 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1303.99 and 1351.13

Weekly Target 11265.72
Weekly Target 21295.11
Weekly Target 31312.8633333333
Weekly Target 41342.25
Weekly Target 51360

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 04 September 2026 1324.49 (1.39%) 1304.17 1283.48 - 1330.62 0.9894 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6428 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.8371 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.8807 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.4629 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.2255 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 1.0538 times
Fri 17 July 2026 1395.01 (1.4%) 1381.25 1353.90 - 1419.91 1.0531 times
Fri 10 July 2026 1375.78 (2.44%) 1340.02 1332.98 - 1384.94 0.7195 times
Thu 02 July 2026 1342.98 (-0.79%) 1346.95 1328.95 - 1378.45 1.1353 times
Fri 26 June 2026 1353.61 (-0.86%) 1356.45 1312.16 - 1390.96 2.173 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1303.99 and 1351.13

Monthly Target 11265.72
Monthly Target 21295.11
Monthly Target 31312.8633333333
Monthly Target 41342.25
Monthly Target 51360

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 04 September 2026 1324.49 (1.15%) 1312.16 1283.48 - 1330.62 0.1556 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 1.0013 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.088 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.4218 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0872 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.9283 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8691 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.3287 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.9208 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1992 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.9241 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1160.39 and 1584.02

Yearly Target 1823.26
Yearly Target 21073.88
Yearly Target 31246.8933333333
Yearly Target 41497.51
Yearly Target 51670.52

Yearly price and volumes W W

Date Closing Open Range Volume
Fri 04 September 2026 1324.49 (31.26%) 1007.28 996.28 - 1419.91 0.7947 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 1.2174 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 1.0079 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 1.1765 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 1.3412 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 1.1428 times
Thu 31 December 2020 408.34 (0%) 372.44 345.00 - 427.90 0.3196 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1312.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1322.13

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1312 and price is deviating by 12 points

Upper Bollinger band is at 1334 and lower is at 1289, while middle bands are at 1301 and 1323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.43 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1308.18
12 day DMA 1311.65
20 day DMA 1311.34
35 day DMA 1327.87
50 day DMA 1339.44
100 day DMA 1290.49
150 day DMA 1233.68
200 day DMA 1176.47

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.261306.151302.81
12 day EMA1312.141309.91309.37
20 day EMA1315.631314.71314.9
35 day EMA1325.951326.041326.82
50 day EMA1337.171337.691338.7

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.181304.541306.19
12 day SMA1311.651310.191310.3
20 day SMA1311.3413091307.48
35 day SMA1327.871329.881332.43
50 day SMA1339.441340.451341.04
100 day SMA1290.491288.81287.28
150 day SMA1233.681232.071230.45
200 day SMA1176.471174.521172.68

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top