Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.76 and 8.91
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8333333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.98 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.83 (0.23%) | 8.83 | 8.76 - 8.91 | 0.4992 times | Tue 13 January 2026 | 8.81 (2.2%) | 8.61 | 8.54 - 8.89 | 0.5985 times | Mon 12 January 2026 | 8.62 (1.41%) | 8.45 | 8.42 - 8.67 | 1.0245 times | Fri 09 January 2026 | 8.50 (1.07%) | 8.42 | 8.35 - 8.53 | 1.1114 times | Thu 08 January 2026 | 8.41 (-0.12%) | 8.37 | 8.37 - 8.54 | 0.9735 times | Wed 07 January 2026 | 8.42 (-1.06%) | 8.50 | 8.32 - 8.50 | 0.746 times | Tue 06 January 2026 | 8.51 (-1.5%) | 8.60 | 8.41 - 8.64 | 1.0618 times | Mon 05 January 2026 | 8.64 (2.49%) | 8.44 | 8.40 - 8.67 | 1.5279 times | Fri 02 January 2026 | 8.43 (-0.24%) | 8.51 | 8.36 - 8.51 | 0.7667 times | Wed 31 December 2025 | 8.45 (-0.71%) | 8.50 | 8.43 - 8.55 | 1.6906 times | Tue 30 December 2025 | 8.51 (0%) | 8.53 | 8.49 - 8.59 | 0.4992 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.63 and 9.12
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.83 (3.88%) | 8.45 | 8.42 - 8.91 | 0.3865 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 0.9873 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.7753 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.8311 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.1594 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.6094 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.201 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5422 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.469 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.0388 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.6193 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.58 and 9.17
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.83 (4.5%) | 8.51 | 8.32 - 8.91 | 0.459 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6486 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1127 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.659 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8759 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9096 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9478 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7726 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6398 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9749 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.4507 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 8.58 and 9.17
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.83 (4.5%) | 8.51 | 8.32 - 8.91 | 0.0948 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.2552 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.9631 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.1258 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 1.0013 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.2272 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.3326 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.62 | 8.52 |
| 12 day EMA | 8.6 | 8.56 | 8.51 |
| 20 day EMA | 8.6 | 8.58 | 8.56 |
| 35 day EMA | 8.75 | 8.74 | 8.74 |
| 50 day EMA | 8.89 | 8.89 | 8.89 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.55 | 8.49 |
| 12 day SMA | 8.55 | 8.53 | 8.51 |
| 20 day SMA | 8.55 | 8.54 | 8.52 |
| 35 day SMA | 8.53 | 8.52 | 8.51 |
| 50 day SMA | 8.79 | 8.82 | 8.84 |
| 100 day SMA | 9.45 | 9.46 | 9.47 |
| 150 day SMA | 9.69 | 9.7 | 9.71 |
| 200 day SMA | 9.82 | 9.83 | 9.84 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
