Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.25 and 7.4
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.5 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.37 (-0.14%) | 7.40 | 7.27 - 7.42 | 0.4632 times | Tue 24 March 2026 | 7.38 (-0.67%) | 7.36 | 7.36 - 7.62 | 0.457 times | Mon 23 March 2026 | 7.43 (-0.8%) | 7.58 | 7.26 - 7.65 | 0.7309 times | Fri 20 March 2026 | 7.49 (-2.85%) | 7.70 | 7.47 - 7.78 | 0.9336 times | Thu 19 March 2026 | 7.71 (2.39%) | 7.45 | 7.35 - 7.74 | 0.6676 times | Tue 17 March 2026 | 7.53 (-0.13%) | 7.50 | 7.41 - 7.75 | 1.565 times | Mon 16 March 2026 | 7.54 (2.45%) | 7.52 | 7.25 - 7.69 | 1.6108 times | Fri 13 March 2026 | 7.36 (2.79%) | 7.23 | 7.12 - 7.40 | 1.1479 times | Thu 12 March 2026 | 7.16 (-4.53%) | 7.48 | 7.12 - 7.73 | 1.7272 times | Wed 11 March 2026 | 7.50 (-3.72%) | 7.61 | 7.41 - 7.61 | 0.6968 times | Mon 09 March 2026 | 7.79 (-4.42%) | 8.03 | 7.66 - 8.03 | 0.6145 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.12 and 7.51
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.37 (-1.6%) | 7.58 | 7.26 - 7.65 | 0.6358 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.8394 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.612 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4762 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.4192 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.9268 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3286 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.0526 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.821 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 0.8885 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.4365 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.16 and 8.33
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.37 (-19.54%) | 9.15 | 7.12 - 9.29 | 1.277 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8144 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7714 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4845 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0019 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4939 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7887 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.819 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8534 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.6957 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.5761 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 6.15 and 8.34
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.37 (-12.78%) | 8.51 | 7.12 - 9.31 | 0.6079 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.0876 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8915 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0421 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9269 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.136 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.3079 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.53 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.47 | 7.52 |
| 12 day EMA | 7.67 | 7.72 | 7.78 |
| 20 day EMA | 7.91 | 7.97 | 8.03 |
| 35 day EMA | 8.17 | 8.22 | 8.27 |
| 50 day EMA | 8.44 | 8.48 | 8.52 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.51 | 7.54 |
| 12 day SMA | 7.53 | 7.57 | 7.72 |
| 20 day SMA | 8.09 | 8.16 | 8.24 |
| 35 day SMA | 8.46 | 8.49 | 8.53 |
| 50 day SMA | 8.54 | 8.56 | 8.58 |
| 100 day SMA | 8.7 | 8.73 | 8.76 |
| 150 day SMA | 9.17 | 9.18 | 9.2 |
| 200 day SMA | 9.42 | 9.44 | 9.45 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
