GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong Daily Stock price targets for GulfResources GURE are 0.61 and 0.69

Daily Target 10.58
Daily Target 20.63
Daily Target 30.66333333333333
Daily Target 40.71
Daily Target 50.74

Daily price and volume Gulf Resources

Date Closing Open Range Volume
Fri 08 November 2024 0.67 (1.52%) 0.68 0.62 - 0.70 0.0685 times
Thu 07 November 2024 0.66 (-2.94%) 0.60 0.60 - 0.69 0.0267 times
Wed 06 November 2024 0.68 (0%) 0.65 0.62 - 0.68 0.0355 times
Tue 05 November 2024 0.68 (-5.56%) 0.69 0.65 - 0.74 0.2551 times
Mon 04 November 2024 0.72 (-2.7%) 0.71 0.70 - 0.74 0.0332 times
Fri 01 November 2024 0.74 (7.25%) 0.67 0.65 - 0.74 0.2238 times
Thu 31 October 2024 0.69 (21.05%) 0.65 0.56 - 0.74 1.266 times
Wed 30 October 2024 0.57 (0%) 0.55 0.51 - 0.57 0.3852 times
Tue 29 October 2024 0.57 (-16.18%) 0.70 0.53 - 0.73 1.264 times
Mon 28 October 2024 0.68 (4.62%) 0.69 0.67 - 0.71 6.442 times
Fri 25 October 2024 0.65 (-7.14%) 0.70 0.65 - 0.71 0.0597 times

 Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.57 and 0.71

Weekly Target 10.53
Weekly Target 20.6
Weekly Target 30.67
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Gulf Resources

Date Closing Open Range Volume
Fri 08 November 2024 0.67 (-9.46%) 0.71 0.60 - 0.74 0.3383 times
Fri 01 November 2024 0.74 (13.85%) 0.69 0.51 - 0.74 7.7357 times
Fri 25 October 2024 0.65 (-16.67%) 0.77 0.65 - 0.80 0.3493 times
Fri 18 October 2024 0.78 (-16.13%) 0.90 0.61 - 0.97 0.7149 times
Fri 11 October 2024 0.93 (-4.12%) 1.00 0.92 - 1.00 0.0979 times
Fri 04 October 2024 0.97 (-3%) 1.00 0.91 - 1.06 0.3406 times
Fri 27 September 2024 1.00 (-1.96%) 1.04 0.90 - 1.04 0.2309 times
Fri 20 September 2024 1.02 (-3.77%) 1.02 0.95 - 1.05 0.1099 times
Fri 13 September 2024 1.06 (3.92%) 1.01 0.99 - 1.07 0.078 times
Mon 09 September 2024 1.02 (0.99%) 1.01 1.01 - 1.07 0.0046 times
Fri 06 September 2024 1.01 (-3.81%) 1.04 1.00 - 1.08 0.0511 times

 weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.6 and 0.74

Monthly Target 10.53
Monthly Target 20.6
Monthly Target 30.67
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Gulf Resources

Date Closing Open Range Volume
Fri 08 November 2024 0.67 (-2.9%) 0.67 0.60 - 0.74 0.1389 times
Thu 31 October 2024 0.69 (-28.13%) 0.95 0.51 - 1.00 2.4014 times
Mon 30 September 2024 0.96 (-8.57%) 1.04 0.90 - 1.08 0.15 times
Fri 30 August 2024 1.05 (-2.78%) 1.03 1.00 - 1.20 0.1732 times
Wed 31 July 2024 1.08 (4.85%) 1.06 0.96 - 1.65 5.0913 times
Fri 28 June 2024 1.03 (-40.46%) 1.70 0.86 - 1.76 0.4808 times
Fri 31 May 2024 1.73 (13.82%) 1.57 1.38 - 1.79 0.6353 times
Tue 30 April 2024 1.52 (2.7%) 1.48 1.29 - 1.62 0.3869 times
Thu 28 March 2024 1.48 (13.85%) 1.29 1.09 - 1.56 0.2715 times
Thu 29 February 2024 1.30 (8.33%) 1.23 1.12 - 1.48 0.2707 times
Wed 31 January 2024 1.20 (-27.27%) 1.65 0.85 - 1.72 0.2803 times

 monthly chart GulfResources

Indicator Analysis of GulfResources

Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 08 November 2024

Munafa value: 25 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.

GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.81
50 day DMA 0.88
100 day DMA 0.99
150 day DMA 1.16
200 day DMA 1.2

EMA (exponential moving average) of Gulf Resources GURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.70.70.71
20 day EMA0.720.730.74
35 day EMA0.780.790.8
50 day EMA0.870.880.89

SMA (simple moving average) of Gulf Resources GURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.7
12 day SMA0.670.670.68
20 day SMA0.710.720.73
35 day SMA0.810.820.83
50 day SMA0.880.890.89
100 day SMA0.9911
150 day SMA1.161.161.17
200 day SMA1.21.21.21

Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top