Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 4.16 and 5.09
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5.29 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.50 (-6.25%) | 3.82 | 3.82 - 4.75 | 0.9408 times | Wed 03 June 2026 | 4.80 (7.14%) | 4.41 | 4.41 - 4.80 | 0.3415 times | Tue 02 June 2026 | 4.48 (-1.54%) | 4.60 | 4.27 - 4.70 | 0.5157 times | Mon 01 June 2026 | 4.55 (-12.5%) | 5.08 | 4.40 - 5.08 | 1.3728 times | Fri 29 May 2026 | 5.20 (5.91%) | 4.75 | 4.75 - 5.40 | 0.9199 times | Thu 28 May 2026 | 4.91 (11.85%) | 4.12 | 4.04 - 4.96 | 1.3589 times | Wed 27 May 2026 | 4.39 (8.93%) | 3.95 | 3.81 - 4.39 | 1.3798 times | Tue 26 May 2026 | 4.03 (7.47%) | 3.61 | 3.51 - 4.40 | 1.4983 times | Fri 22 May 2026 | 3.75 (-2.09%) | 3.58 | 3.58 - 3.99 | 0.4251 times | Thu 21 May 2026 | 3.83 (1.32%) | 3.75 | 3.60 - 4.14 | 1.2474 times | Wed 20 May 2026 | 3.78 (-3.08%) | 3.90 | 3.23 - 3.90 | 1.5659 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.53 and 4.79
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.50 (-13.46%) | 5.08 | 3.82 - 5.08 | 0.1865 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.3033 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.2376 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.3992 times | Fri 08 May 2026 | 3.39 (-3.42%) | 3.51 | 3.29 - 4.00 | 1.427 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.5342 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3522 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.4126 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.1058 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.0418 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.6536 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.53 and 4.79
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.50 (-13.46%) | 5.08 | 3.82 - 5.08 | 0.0151 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.1927 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5649 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2354 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1099 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0919 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2429 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.065 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.876 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6062 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3907 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 3.85 and 9.38
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.50 (20.97%) | 3.74 | 3.20 - 8.73 | 0.1828 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.8119 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.6853 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2354 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1174 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9316 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0355 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.64 | 4.56 |
| 12 day EMA | 4.42 | 4.4 | 4.33 |
| 20 day EMA | 4.32 | 4.3 | 4.25 |
| 35 day EMA | 4.52 | 4.52 | 4.5 |
| 50 day EMA | 4.72 | 4.73 | 4.73 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.79 | 4.71 |
| 12 day SMA | 4.34 | 4.29 | 4.22 |
| 20 day SMA | 4.1 | 4.06 | 3.99 |
| 35 day SMA | 4.21 | 4.24 | 4.26 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 4.19 | 4.16 | 4.13 |
| 200 day SMA | 3.31 | 3.29 | 3.27 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
