Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.88 and 4.46
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.61 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.01 (4.97%) | 3.78 | 3.75 - 4.33 | 0.583 times | Wed 13 May 2026 | 3.82 (3.8%) | 3.51 | 3.51 - 3.92 | 0.1974 times | Tue 12 May 2026 | 3.68 (3.08%) | 3.50 | 3.50 - 3.92 | 0.7154 times | Mon 11 May 2026 | 3.57 (5.31%) | 3.40 | 3.40 - 3.63 | 0.3113 times | Fri 08 May 2026 | 3.39 (-6.09%) | 3.58 | 3.32 - 3.67 | 0.8107 times | Thu 07 May 2026 | 3.61 (-1.63%) | 3.80 | 3.61 - 3.95 | 0.8293 times | Wed 06 May 2026 | 3.67 (6.69%) | 3.86 | 3.43 - 4.00 | 1.5796 times | Tue 05 May 2026 | 3.44 (2.38%) | 3.49 | 3.39 - 3.80 | 2.6272 times | Mon 04 May 2026 | 3.36 (-4.27%) | 3.51 | 3.29 - 3.69 | 2.2416 times | Fri 01 May 2026 | 3.51 (1.15%) | 3.46 | 3.45 - 3.72 | 0.1045 times | Thu 30 April 2026 | 3.47 (1.76%) | 3.20 | 3.20 - 3.65 | 0.3995 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.71 and 4.64
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.01 (18.29%) | 3.40 | 3.40 - 4.33 | 0.2886 times | Fri 08 May 2026 | 3.39 (-3.42%) | 3.51 | 3.29 - 4.00 | 1.2918 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.1993 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3188 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.2788 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.001 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 0.9431 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.5917 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.2407 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 0.8462 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.5676 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.65 and 4.69
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.01 (15.56%) | 3.46 | 3.29 - 4.33 | 0.138 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5471 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.228 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1065 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.089 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1722 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0629 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.6908 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5871 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3784 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3203 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 3.61 and 9.14
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 5.3133333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.01 (7.8%) | 3.74 | 3.20 - 8.73 | 0.1732 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.8187 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.6862 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2358 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1176 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.933 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0355 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.7
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.58 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.69 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.67 | 3.59 |
| 12 day EMA | 3.83 | 3.8 | 3.8 |
| 20 day EMA | 4.07 | 4.08 | 4.11 |
| 35 day EMA | 4.35 | 4.37 | 4.4 |
| 50 day EMA | 4.72 | 4.75 | 4.79 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.61 | 3.58 |
| 12 day SMA | 3.58 | 3.52 | 3.5 |
| 20 day SMA | 4.09 | 4.18 | 4.26 |
| 35 day SMA | 4.88 | 4.91 | 4.94 |
| 50 day SMA | 4.83 | 4.85 | 4.86 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 3.85 | 3.83 | 3.81 |
| 200 day SMA | 3.06 | 3.04 | 3.03 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
