Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 4.11 and 4.98
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.7 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.56 (-17.24%) | 4.95 | 4.53 - 5.40 | 0.2465 times | Mon 08 December 2025 | 5.51 (-34.4%) | 6.88 | 4.35 - 6.88 | 0.6624 times | Fri 05 December 2025 | 8.40 (124%) | 5.25 | 5.25 - 26.00 | 8.7221 times | Mon 10 November 2025 | 3.75 (-12.38%) | 4.18 | 3.70 - 4.55 | 0.1453 times | Fri 07 November 2025 | 4.28 (-7.96%) | 4.46 | 4.13 - 4.46 | 0.0389 times | Thu 06 November 2025 | 4.65 (6.16%) | 4.42 | 4.05 - 4.69 | 0.0553 times | Wed 05 November 2025 | 4.38 (3.55%) | 4.22 | 4.10 - 4.54 | 0.0375 times | Tue 04 November 2025 | 4.23 (-16.57%) | 4.71 | 4.23 - 4.75 | 0.0261 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0329 times | Fri 31 October 2025 | 5.07 (-4.34%) | 5.16 | 4.87 - 5.24 | 0.0329 times | Thu 30 October 2025 | 5.30 (7.07%) | 4.98 | 4.70 - 5.37 | 0.0771 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.19 and 5.72
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.56 (-45.71%) | 6.88 | 4.35 - 6.88 | 0.2334 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 2.2775 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.0405 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0085 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.0855 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 0.6022 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 5.6686 times | Fri 10 October 2025 | 0.55 (-12.7%) | 0.65 | 0.50 - 0.69 | 0.4554 times | Fri 03 October 2025 | 0.63 (3.28%) | 0.59 | 0.52 - 0.70 | 0.3286 times | Fri 26 September 2025 | 0.61 (-11.59%) | 0.67 | 0.57 - 0.73 | 0.2998 times | Fri 19 September 2025 | 0.69 (-1.43%) | 0.73 | 0.66 - 0.73 | 0.1082 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are -6.37 and 15.28
| Monthly Target 1 | -10.01 |
| Monthly Target 2 | -2.73 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.56 (21.6%) | 5.25 | 4.35 - 26.00 | 0.6907 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0217 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9689 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2029 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.132 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1107 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.415 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1135 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2784 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0661 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.0423 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 2.5 and 28.06
| Yearly Target 1 | -15.23 |
| Yearly Target 2 | -5.33 |
| Yearly Target 3 | 10.333333333333 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.56 (700%) | 0.59 | 0.44 - 26.00 | 4.1483 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7347 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2021 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.0997 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.7855 times | Thu 31 December 2020 | 4.12 (0%) | 5.80 | 4.00 - 5.95 | 0.0296 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 2 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term and the buy signal is strong.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.01 |
| 20 day DMA | 3.69 |
| 35 day DMA | 2.36 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.58 | 5.61 |
| 12 day EMA | 4.7 | 4.72 | 4.58 |
| 20 day EMA | 3.98 | 3.92 | 3.75 |
| 35 day EMA | 3.07 | 2.98 | 2.83 |
| 50 day EMA | 2.11 | 2.01 | 1.87 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.32 | 5.09 |
| 12 day SMA | 5.01 | 5.07 | 5.05 |
| 20 day SMA | 3.69 | 3.49 | 3.24 |
| 35 day SMA | 2.36 | 2.24 | 2.11 |
| 50 day SMA | 1.86 | 1.78 | 1.69 |
| 100 day SMA | 1.27 | 1.24 | 1.19 |
| 150 day SMA | 1.08 | 1.05 | 1.02 |
| 200 day SMA | 0.98 | 0.97 | 0.94 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
