GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.61 and 0.69
Daily Target 1 | 0.58 |
Daily Target 2 | 0.63 |
Daily Target 3 | 0.66333333333333 |
Daily Target 4 | 0.71 |
Daily Target 5 | 0.74 |
Daily price and volume Gulf Resources
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.67 (1.52%) | 0.68 | 0.62 - 0.70 | 0.0685 times | Thu 07 November 2024 | 0.66 (-2.94%) | 0.60 | 0.60 - 0.69 | 0.0267 times | Wed 06 November 2024 | 0.68 (0%) | 0.65 | 0.62 - 0.68 | 0.0355 times | Tue 05 November 2024 | 0.68 (-5.56%) | 0.69 | 0.65 - 0.74 | 0.2551 times | Mon 04 November 2024 | 0.72 (-2.7%) | 0.71 | 0.70 - 0.74 | 0.0332 times | Fri 01 November 2024 | 0.74 (7.25%) | 0.67 | 0.65 - 0.74 | 0.2238 times | Thu 31 October 2024 | 0.69 (21.05%) | 0.65 | 0.56 - 0.74 | 1.266 times | Wed 30 October 2024 | 0.57 (0%) | 0.55 | 0.51 - 0.57 | 0.3852 times | Tue 29 October 2024 | 0.57 (-16.18%) | 0.70 | 0.53 - 0.73 | 1.264 times | Mon 28 October 2024 | 0.68 (4.62%) | 0.69 | 0.67 - 0.71 | 6.442 times | Fri 25 October 2024 | 0.65 (-7.14%) | 0.70 | 0.65 - 0.71 | 0.0597 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.57 and 0.71
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.67 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Gulf Resources
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.67 (-9.46%) | 0.71 | 0.60 - 0.74 | 0.3383 times | Fri 01 November 2024 | 0.74 (13.85%) | 0.69 | 0.51 - 0.74 | 7.7357 times | Fri 25 October 2024 | 0.65 (-16.67%) | 0.77 | 0.65 - 0.80 | 0.3493 times | Fri 18 October 2024 | 0.78 (-16.13%) | 0.90 | 0.61 - 0.97 | 0.7149 times | Fri 11 October 2024 | 0.93 (-4.12%) | 1.00 | 0.92 - 1.00 | 0.0979 times | Fri 04 October 2024 | 0.97 (-3%) | 1.00 | 0.91 - 1.06 | 0.3406 times | Fri 27 September 2024 | 1.00 (-1.96%) | 1.04 | 0.90 - 1.04 | 0.2309 times | Fri 20 September 2024 | 1.02 (-3.77%) | 1.02 | 0.95 - 1.05 | 0.1099 times | Fri 13 September 2024 | 1.06 (3.92%) | 1.01 | 0.99 - 1.07 | 0.078 times | Mon 09 September 2024 | 1.02 (0.99%) | 1.01 | 1.01 - 1.07 | 0.0046 times | Fri 06 September 2024 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.08 | 0.0511 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.6 and 0.74
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.67 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.81 |
Monthly price and volumes Gulf Resources
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.67 (-2.9%) | 0.67 | 0.60 - 0.74 | 0.1389 times | Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 2.4014 times | Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.15 times | Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.1732 times | Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 5.0913 times | Fri 28 June 2024 | 1.03 (-40.46%) | 1.70 | 0.86 - 1.76 | 0.4808 times | Fri 31 May 2024 | 1.73 (13.82%) | 1.57 | 1.38 - 1.79 | 0.6353 times | Tue 30 April 2024 | 1.52 (2.7%) | 1.48 | 1.29 - 1.62 | 0.3869 times | Thu 28 March 2024 | 1.48 (13.85%) | 1.29 | 1.09 - 1.56 | 0.2715 times | Thu 29 February 2024 | 1.30 (8.33%) | 1.23 | 1.12 - 1.48 | 0.2707 times | Wed 31 January 2024 | 1.20 (-27.27%) | 1.65 | 0.85 - 1.72 | 0.2803 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.67 |
20 day DMA | 0.71 |
35 day DMA | 0.81 |
50 day DMA | 0.88 |
100 day DMA | 0.99 |
150 day DMA | 1.16 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Gulf Resources GURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.69 |
12 day EMA | 0.7 | 0.7 | 0.71 |
20 day EMA | 0.72 | 0.73 | 0.74 |
35 day EMA | 0.78 | 0.79 | 0.8 |
50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Gulf Resources GURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.7 | 0.7 |
12 day SMA | 0.67 | 0.67 | 0.68 |
20 day SMA | 0.71 | 0.72 | 0.73 |
35 day SMA | 0.81 | 0.82 | 0.83 |
50 day SMA | 0.88 | 0.89 | 0.89 |
100 day SMA | 0.99 | 1 | 1 |
150 day SMA | 1.16 | 1.16 | 1.17 |
200 day SMA | 1.2 | 1.2 | 1.21 |