Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 36.64 and 38.14
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 37.84 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 39.34 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.54 (-1.26%) | 38.01 | 37.24 - 38.74 | 1.521 times | Fri 22 May 2026 | 38.02 (-7.13%) | 39.17 | 37.39 - 39.97 | 2.2278 times | Thu 21 May 2026 | 40.94 (-1.33%) | 41.38 | 40.90 - 41.75 | 0.8338 times | Wed 20 May 2026 | 41.49 (2.98%) | 40.56 | 40.55 - 41.64 | 0.4414 times | Tue 19 May 2026 | 40.29 (-2.47%) | 41.20 | 40.12 - 41.20 | 0.6611 times | Mon 18 May 2026 | 41.31 (1.1%) | 41.02 | 40.72 - 41.55 | 1.3076 times | Fri 15 May 2026 | 40.86 (-1.26%) | 41.16 | 40.73 - 41.70 | 0.7259 times | Thu 14 May 2026 | 41.38 (0.32%) | 41.30 | 40.90 - 41.74 | 0.6363 times | Wed 13 May 2026 | 41.25 (-1.29%) | 41.97 | 40.92 - 42.08 | 0.7421 times | Tue 12 May 2026 | 41.79 (0.02%) | 41.55 | 41.10 - 41.97 | 0.903 times | Mon 11 May 2026 | 41.78 (-1.21%) | 42.42 | 41.51 - 42.70 | 0.7081 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.64 and 38.14
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.54 (-1.26%) | 38.01 | 37.24 - 38.74 | 0.4365 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.5703 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0663 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.3773 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.9984 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.8293 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.9117 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.8062 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7549 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.249 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.972 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 34.66 and 40.12
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.54 (-7.08%) | 40.49 | 37.24 - 42.70 | 0.9151 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7338 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.246 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9396 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9772 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1288 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1129 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.8945 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.938 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.114 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.988 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 35.85 and 44.4
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 38.13 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 42.70 | 0.3049 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8079 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1952 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2674 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.9665 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4175 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0405 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.67 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.35 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 40.05 | 41.07 |
| 12 day EMA | 40.08 | 40.54 | 41 |
| 20 day EMA | 40.15 | 40.42 | 40.67 |
| 35 day EMA | 39.83 | 39.97 | 40.08 |
| 50 day EMA | 39.19 | 39.26 | 39.31 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 40.41 | 40.98 |
| 12 day SMA | 40.75 | 41.08 | 41.38 |
| 20 day SMA | 40.67 | 40.75 | 40.78 |
| 35 day SMA | 39.74 | 39.78 | 39.8 |
| 50 day SMA | 39.2 | 39.19 | 39.21 |
| 100 day SMA | 38.35 | 38.32 | 38.29 |
| 150 day SMA | 36.58 | 36.51 | 36.44 |
| 200 day SMA | 35.08 | 35.03 | 34.99 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
