Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.87 and 38.84
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.066666666667 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39.04 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 1.0202 times | Fri 20 March 2026 | 37.83 (-2.22%) | 38.55 | 37.54 - 38.68 | 0.7105 times | Thu 19 March 2026 | 38.69 (1.44%) | 38.20 | 36.95 - 38.76 | 0.6006 times | Tue 17 March 2026 | 38.14 (0.85%) | 38.00 | 37.94 - 38.55 | 1.107 times | Mon 16 March 2026 | 37.82 (1.75%) | 37.68 | 37.65 - 38.17 | 1.2852 times | Fri 13 March 2026 | 37.17 (-0.67%) | 37.56 | 36.97 - 37.69 | 0.9971 times | Thu 12 March 2026 | 37.42 (-3.23%) | 38.30 | 37.29 - 38.34 | 1.0315 times | Wed 11 March 2026 | 38.67 (-2.42%) | 39.40 | 38.35 - 39.64 | 0.8756 times | Tue 10 March 2026 | 39.63 (1.23%) | 39.51 | 38.98 - 40.13 | 1.2624 times | Mon 09 March 2026 | 39.15 (0.88%) | 38.34 | 37.69 - 39.21 | 1.1099 times | Fri 06 March 2026 | 38.81 (0.75%) | 37.86 | 37.53 - 39.45 | 1.7751 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.87 and 38.84
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 0.2422 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8791 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2525 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.0623 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4835 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8495 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1723 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9097 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0541 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0948 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.9223 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.09 and 39.82
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.23 (-6.94%) | 40.97 | 36.67 - 41.40 | 0.9542 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9614 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9613 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1401 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0948 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9375 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9227 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.137 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9718 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9191 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2877 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.19 and 43.44
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 37.926666666667 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.23 (9.1%) | 35.17 | 34.15 - 41.40 | 0.1833 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8143 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1974 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.3009 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.025 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4389 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0401 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.88 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.12 | 38.27 |
| 12 day EMA | 38.42 | 38.45 | 38.56 |
| 20 day EMA | 38.51 | 38.54 | 38.61 |
| 35 day EMA | 38.19 | 38.19 | 38.21 |
| 50 day EMA | 37.71 | 37.69 | 37.68 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.93 | 37.85 |
| 12 day SMA | 38.34 | 38.51 | 38.7 |
| 20 day SMA | 39.08 | 39.18 | 39.25 |
| 35 day SMA | 38.52 | 38.51 | 38.5 |
| 50 day SMA | 37.88 | 37.84 | 37.8 |
| 100 day SMA | 36.04 | 35.95 | 35.85 |
| 150 day SMA | 34.15 | 34.1 | 34.05 |
| 200 day SMA | 32.45 | 32.39 | 32.32 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
