Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 39.66 and 40.98
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.893333333333 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.21 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (2.63%) | 39.05 | 39.05 - 40.37 | 1.2946 times | Thu 19 February 2026 | 39.23 (0.54%) | 38.95 | 38.64 - 39.30 | 0.9331 times | Wed 18 February 2026 | 39.02 (0.44%) | 39.00 | 38.58 - 39.17 | 0.913 times | Tue 17 February 2026 | 38.85 (1.83%) | 38.44 | 38.15 - 39.02 | 1.2571 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.8922 times | Fri 13 February 2026 | 38.15 (2.58%) | 37.20 | 37.06 - 38.15 | 0.8922 times | Thu 12 February 2026 | 37.19 (-1.59%) | 38.09 | 36.58 - 38.30 | 1.0215 times | Wed 11 February 2026 | 37.79 (1.48%) | 37.60 | 37.24 - 38.25 | 0.8305 times | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7602 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.2056 times | Fri 06 February 2026 | 36.66 (3.09%) | 35.54 | 35.47 - 36.73 | 0.9601 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.21 and 41.43
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 1.0763 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.2184 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 1.1527 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.3357 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.3872 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.1686 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.3523 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.3864 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.7477 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1749 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5746 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.79 and 42.85
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (7.25%) | 37.32 | 35.31 - 40.37 | 0.6413 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9599 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1385 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0932 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9362 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9214 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1354 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9704 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9178 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2859 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2372 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 37.21 and 43.43
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 38.26 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (14.9%) | 35.17 | 34.15 - 40.37 | 0.1034 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8239 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.2114 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.3162 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.0488 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4558 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0406 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.7
Tomorrow's movement Prediction of Global Ship GSL is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.66 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.11 |
| 100 day DMA | 34.1 |
| 150 day DMA | 32.81 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 38.68 | 38.41 |
| 12 day EMA | 38.35 | 38 | 37.78 |
| 20 day EMA | 37.8 | 37.54 | 37.36 |
| 35 day EMA | 37.06 | 36.87 | 36.73 |
| 50 day EMA | 36.43 | 36.27 | 36.15 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.68 | 38.27 |
| 12 day SMA | 37.95 | 37.6 | 37.44 |
| 20 day SMA | 37.66 | 37.45 | 37.3 |
| 35 day SMA | 36.85 | 36.7 | 36.58 |
| 50 day SMA | 36.11 | 36.02 | 35.97 |
| 100 day SMA | 34.1 | 34.01 | 33.95 |
| 150 day SMA | 32.81 | 32.72 | 32.65 |
| 200 day SMA | 30.93 | 30.84 | 30.75 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
