Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 38.33 and 39.48
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 39.266666666667 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 40.42 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.95 (-0.69%) | 39.56 | 38.85 - 40.00 | 1.3716 times | Thu 16 April 2026 | 39.22 (0.8%) | 38.80 | 38.60 - 39.40 | 1.202 times | Wed 15 April 2026 | 38.91 (0.28%) | 39.18 | 38.66 - 39.44 | 0.7471 times | Tue 14 April 2026 | 38.80 (-0.39%) | 39.10 | 38.77 - 39.33 | 0.9209 times | Mon 13 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 38.97 | 1.0655 times | Fri 10 April 2026 | 38.32 (0.13%) | 38.26 | 38.03 - 38.74 | 0.7445 times | Thu 09 April 2026 | 38.27 (-1.64%) | 38.92 | 37.91 - 39.20 | 1.1282 times | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.7848 times | Tue 07 April 2026 | 37.90 (-2.65%) | 38.69 | 37.74 - 39.00 | 0.7633 times | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 1.272 times | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.795 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.54 and 40.41
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8192 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7244 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6783 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1223 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8734 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2444 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.0489 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4738 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.844 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1712 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9038 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.08 and 40.87
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.95 (4.62%) | 37.58 | 37.21 - 40.00 | 0.4107 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2567 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9857 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9857 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.169 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1225 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9613 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9461 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1658 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9965 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9424 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.55 and 43.8
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 38.166666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.95 (11.16%) | 35.17 | 34.15 - 41.40 | 0.2248 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8094 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1901 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.293 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.0127 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4302 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0399 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.76
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.02 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.88 | 38.71 |
| 12 day EMA | 38.64 | 38.58 | 38.46 |
| 20 day EMA | 38.51 | 38.46 | 38.38 |
| 35 day EMA | 38.42 | 38.39 | 38.34 |
| 50 day EMA | 38.46 | 38.44 | 38.41 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.84 | 38.65 |
| 12 day SMA | 38.6 | 38.46 | 38.18 |
| 20 day SMA | 38.26 | 38.24 | 38.19 |
| 35 day SMA | 38.63 | 38.66 | 38.66 |
| 50 day SMA | 38.52 | 38.46 | 38.43 |
| 100 day SMA | 37.02 | 36.97 | 36.92 |
| 150 day SMA | 35.1 | 35.06 | 35 |
| 200 day SMA | 33.58 | 33.52 | 33.45 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
