GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 119.57 and 126.86
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 118.35 |
| Intraday Target 3 | 120.78666666667 |
| Intraday Target 4 | 125.64 |
| Intraday Target 5 | 128.08 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 123.21 (1.32%) | 122.89 | 115.93 - 123.22 | 2.5399 times |
| Thu 27 February 2025 | 121.60 (-0.99%) | 123.02 | 121.53 - 126.00 | 0.838 times |
| Wed 26 February 2025 | 122.82 (0.3%) | 121.46 | 120.99 - 125.08 | 1.1306 times |
| Tue 25 February 2025 | 122.45 (15.9%) | 114.87 | 113.00 - 127.50 | 2.1516 times |
| Mon 24 February 2025 | 105.65 (-0.97%) | 107.52 | 104.52 - 108.70 | 0.5612 times |
| Fri 21 February 2025 | 106.68 (-3.15%) | 111.02 | 105.46 - 111.02 | 0.6705 times |
| Thu 20 February 2025 | 110.15 (-3.95%) | 113.80 | 109.87 - 113.87 | 0.3397 times |
| Wed 19 February 2025 | 114.68 (0%) | 116.53 | 112.44 - 116.98 | 0.6249 times |
| Wed 19 February 2025 | 114.68 (-2.24%) | 116.53 | 112.44 - 116.98 | 0.6249 times |
| Tue 18 February 2025 | 117.31 (1.85%) | 115.76 | 115.38 - 118.51 | 0.5188 times |
| Fri 14 February 2025 | 115.18 (-0.17%) | 115.80 | 113.38 - 116.37 | 0.4075 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 113.87 and 136.85
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 118.41 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 123.21 (15.49%) | 107.52 | 104.52 - 127.50 | 2.8402 times |
| Fri 21 February 2025 | 106.68 (-6.98%) | 116.53 | 105.46 - 116.98 | 0.6431 times |
| Wed 19 February 2025 | 114.68 (-0.43%) | 115.76 | 112.44 - 118.51 | 0.4498 times |
| Fri 14 February 2025 | 115.18 (2.44%) | 112.85 | 107.48 - 116.37 | 0.8479 times |
| Fri 07 February 2025 | 112.44 (4.92%) | 105.20 | 104.19 - 112.66 | 1.0349 times |
| Fri 31 January 2025 | 107.17 (6.25%) | 100.87 | 100.59 - 110.35 | 1.0025 times |
| Fri 24 January 2025 | 100.87 (-8.59%) | 105.56 | 98.30 - 106.89 | 1.0959 times |
| Fri 17 January 2025 | 110.35 (0%) | 115.64 | 110.24 - 115.95 | 0.2506 times |
| Fri 17 January 2025 | 110.35 (6.2%) | 96.72 | 95.68 - 115.95 | 1.4461 times |
| Mon 13 January 2025 | 103.91 (5.4%) | 96.72 | 95.68 - 103.95 | 0.3891 times |
| Fri 10 January 2025 | 98.59 (-4.95%) | 104.00 | 98.40 - 104.91 | 0.4139 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 113.7 and 137.01
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.0549 times |
| Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 0.9832 times |
| Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6624 times |
| Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8192 times |
| Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.086 times |
| Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.953 times |
| Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 0.9896 times |
| Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.3294 times |
| Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 0.9966 times |
| Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.1257 times |
| Tue 30 April 2024 | 56.91 (-14.58%) | 66.93 | 50.47 - 69.10 | 1.5526 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 109.45 and 141.27
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 103.43 |
| Yearly Target 3 | 115.46333333333 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 147.28 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 123.21 (14.91%) | 107.84 | 95.68 - 127.50 | 0.2488 times |
| Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.54 times |
| Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.4247 times |
| Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.5608 times |
| Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 1.029 times |
| Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1967 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.83
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 115.82 |
| 20 day DMA | 112.94 |
| 35 day DMA | 110.36 |
| 50 day DMA | 108.6 |
| 100 day DMA | 108.44 |
| 150 day DMA | 100.92 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.94 | 118.31 | 116.67 |
| 12 day EMA | 116.3 | 115.04 | 113.85 |
| 20 day EMA | 114.11 | 113.15 | 112.26 |
| 35 day EMA | 111.85 | 111.18 | 110.57 |
| 50 day EMA | 109.97 | 109.43 | 108.93 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 115.84 | 113.55 |
| 12 day SMA | 115.82 | 114.7 | 113.79 |
| 20 day SMA | 112.94 | 112.14 | 111.51 |
| 35 day SMA | 110.36 | 109.81 | 109.15 |
| 50 day SMA | 108.6 | 108.29 | 108.01 |
| 100 day SMA | 108.44 | 108.1 | 107.78 |
| 150 day SMA | 100.92 | 100.54 | 100.18 |
| 200 day SMA | 90.8 | 90.48 | 90.18 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
