Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 52.53 and 55.83
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 55.246666666667 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 58.55 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.28 (-1.61%) | 55.50 | 54.08 - 57.38 | 0.7087 times | Thu 16 July 2026 | 55.17 (6.82%) | 52.35 | 51.93 - 56.64 | 1.5286 times | Wed 15 July 2026 | 51.65 (2.68%) | 51.90 | 50.19 - 53.02 | 0.9387 times | Tue 14 July 2026 | 50.30 (-8.33%) | 53.52 | 50.03 - 53.88 | 0.5668 times | Mon 13 July 2026 | 54.87 (2.46%) | 53.54 | 52.83 - 55.50 | 0.8725 times | Fri 10 July 2026 | 53.55 (1.13%) | 52.95 | 52.19 - 54.61 | 0.6828 times | Thu 09 July 2026 | 52.95 (-7.06%) | 56.85 | 50.75 - 56.85 | 1.5995 times | Wed 08 July 2026 | 56.97 (2.46%) | 55.74 | 53.55 - 57.52 | 1.276 times | Tue 07 July 2026 | 55.60 (4.91%) | 53.75 | 53.00 - 55.97 | 1.0159 times | Mon 06 July 2026 | 53.00 (0.59%) | 52.62 | 51.38 - 53.22 | 0.8106 times | Thu 02 July 2026 | 52.69 (4.11%) | 50.80 | 50.66 - 53.11 | 1.1254 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 52.16 and 59.51
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.9038 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0545 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9574 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.3556 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0645 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7747 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.0864 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.1153 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 0.895 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.7928 times | Fri 08 May 2026 | 40.86 (-6.11%) | 43.59 | 40.20 - 44.79 | 0.5838 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 51.46 and 60.35
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.28 (11.92%) | 48.63 | 48.63 - 57.52 | 0.7221 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4672 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0763 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0558 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.981 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7635 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5537 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7859 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5798 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0147 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7833 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 21.91 and 66.05
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 55.26 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.28 (-26.3%) | 73.50 | 33.68 - 77.82 | 1.1367 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3017 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.222 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1282 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2363 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8144 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1607 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.47 |
| 20 day DMA | 49.42 |
| 35 day DMA | 43.79 |
| 50 day DMA | 42.68 |
| 100 day DMA | 44.09 |
| 150 day DMA | 51.92 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.31 | 52.38 |
| 12 day EMA | 52.11 | 51.71 | 51.08 |
| 20 day EMA | 49.83 | 49.36 | 48.75 |
| 35 day EMA | 47.11 | 46.69 | 46.19 |
| 50 day EMA | 43.86 | 43.44 | 42.96 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.11 | 52.66 |
| 12 day SMA | 53.47 | 52.99 | 52.39 |
| 20 day SMA | 49.42 | 48.46 | 47.57 |
| 35 day SMA | 43.79 | 43.31 | 42.88 |
| 50 day SMA | 42.68 | 42.44 | 42.21 |
| 100 day SMA | 44.09 | 43.98 | 43.9 |
| 150 day SMA | 51.92 | 52.06 | 52.2 |
| 200 day SMA | 56.55 | 56.66 | 56.77 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
