Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 74.6 and 78.02
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 75.673333333333 |
| Intraday Target 4 | 76.95 |
| Intraday Target 5 | 79.09 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.80 (0.38%) | 74.57 | 74.40 - 77.82 | 0.9998 times | Wed 07 January 2026 | 74.52 (2.18%) | 72.58 | 71.64 - 75.01 | 1.2033 times | Tue 06 January 2026 | 72.93 (0.43%) | 72.62 | 70.75 - 73.06 | 1.1777 times | Mon 05 January 2026 | 72.62 (3.51%) | 69.41 | 69.00 - 73.73 | 1.3413 times | Fri 02 January 2026 | 70.16 (-4.74%) | 73.50 | 69.64 - 74.08 | 1.4295 times | Wed 31 December 2025 | 73.65 (-1.23%) | 74.14 | 73.29 - 75.47 | 1.1013 times | Tue 30 December 2025 | 74.57 (-0.89%) | 74.94 | 72.96 - 75.66 | 0.665 times | Mon 29 December 2025 | 75.24 (-0.09%) | 75.51 | 74.46 - 76.22 | 0.7486 times | Fri 26 December 2025 | 75.31 (-0.67%) | 75.73 | 75.19 - 76.35 | 0.6973 times | Wed 24 December 2025 | 75.82 (0.97%) | 74.80 | 74.80 - 76.25 | 0.6363 times | Tue 23 December 2025 | 75.09 (0.12%) | 75.10 | 74.63 - 75.67 | 1.1869 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 71.9 and 80.72
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 73.873333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.80 (6.61%) | 69.41 | 69.00 - 77.82 | 0.7194 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.6009 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.5727 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.5449 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.1985 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.516 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.8594 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.9823 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.9001 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.1058 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3533 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 71.9 and 80.72
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 73.873333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.80 (1.56%) | 73.50 | 69.00 - 77.82 | 0.1967 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.0948 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8077 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4877 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0912 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.174 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3059 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.797 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9482 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0968 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7677 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 71.9 and 80.72
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 69.93 |
| Yearly Target 3 | 73.873333333333 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 82.69 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.80 (1.56%) | 73.50 | 69.00 - 77.82 | 0.0245 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.5381 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.4392 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.3527 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.4819 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.977 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1867 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.19
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.25 |
| 35 day DMA | 73.56 |
| 50 day DMA | 72.21 |
| 100 day DMA | 74.63 |
| 150 day DMA | 82.26 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.45 | 72.91 |
| 12 day EMA | 73.85 | 73.68 | 73.53 |
| 20 day EMA | 73.79 | 73.68 | 73.59 |
| 35 day EMA | 73.07 | 72.97 | 72.88 |
| 50 day EMA | 72.26 | 72.16 | 72.06 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.78 | 72.79 |
| 12 day SMA | 74.14 | 74.03 | 73.89 |
| 20 day SMA | 74.25 | 74.22 | 74.19 |
| 35 day SMA | 73.56 | 73.38 | 73.22 |
| 50 day SMA | 72.21 | 72.17 | 72.16 |
| 100 day SMA | 74.63 | 74.74 | 74.85 |
| 150 day SMA | 82.26 | 82.49 | 82.74 |
| 200 day SMA | 88.6 | 88.8 | 89 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
