Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 69.98 and 72.04
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 69.45 |
| Intraday Target 3 | 70.503333333333 |
| Intraday Target 4 | 71.51 |
| Intraday Target 5 | 72.56 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.45 (-1.21%) | 69.65 | 69.50 - 71.56 | 0.6673 times | Wed 26 August 2026 | 71.31 (-1.41%) | 72.34 | 70.66 - 72.66 | 0.5959 times | Tue 25 August 2026 | 72.33 (-0.92%) | 72.85 | 71.60 - 73.31 | 0.7043 times | Mon 24 August 2026 | 73.00 (0.66%) | 72.43 | 72.43 - 74.42 | 1.2762 times | Fri 21 August 2026 | 72.52 (2.57%) | 70.75 | 70.26 - 72.97 | 1.2116 times | Thu 20 August 2026 | 70.70 (3.14%) | 67.57 | 66.96 - 71.20 | 1.8235 times | Wed 19 August 2026 | 68.55 (5.82%) | 64.78 | 64.39 - 69.00 | 0.5333 times | Tue 18 August 2026 | 64.78 (0.59%) | 65.89 | 64.67 - 67.46 | 1.1329 times | Mon 17 August 2026 | 64.40 (-2.85%) | 64.93 | 63.58 - 65.62 | 0.8988 times | Fri 14 August 2026 | 66.29 (-1.65%) | 67.18 | 65.02 - 67.32 | 1.1562 times | Thu 13 August 2026 | 67.40 (2.82%) | 66.27 | 64.05 - 68.40 | 1.8105 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 67.52 and 72.44
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 71.456666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.45 (-2.85%) | 72.43 | 69.50 - 74.42 | 0.3488 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.6022 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.6082 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 0.9704 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.632 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.3035 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.9596 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.1196 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 1.0165 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.4392 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.1301 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 66.39 and 78.48
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.45 (13.63%) | 62.57 | 62.33 - 74.42 | 0.6869 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.4816 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3905 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0201 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0006 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9298 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6713 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5248 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7448 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5495 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.9617 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 30 and 74.14
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 43.48 |
| Yearly Target 3 | 60.65 |
| Yearly Target 4 | 87.62 |
| Yearly Target 5 | 104.79 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.45 (-4.34%) | 73.50 | 33.68 - 77.82 | 1.3261 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2596 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.1826 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.0918 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.1963 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.7881 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1555 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 68.94 |
| 20 day DMA | 67.61 |
| 35 day DMA | 63.21 |
| 50 day DMA | 58.32 |
| 100 day DMA | 49.63 |
| 150 day DMA | 50.28 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.22 | 71.17 |
| 12 day EMA | 69.37 | 69.17 | 68.78 |
| 20 day EMA | 67.22 | 66.88 | 66.41 |
| 35 day EMA | 62.53 | 62.06 | 61.52 |
| 50 day EMA | 57.92 | 57.41 | 56.84 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.97 | 71.42 |
| 12 day SMA | 68.94 | 68.51 | 67.95 |
| 20 day SMA | 67.61 | 67.28 | 67.25 |
| 35 day SMA | 63.21 | 62.71 | 62.3 |
| 50 day SMA | 58.32 | 57.66 | 56.95 |
| 100 day SMA | 49.63 | 49.37 | 49.08 |
| 150 day SMA | 50.28 | 50.27 | 50.27 |
| 200 day SMA | 55.88 | 55.86 | 55.83 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
