Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 41.35 and 43.91
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 44.4 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.44 (1.53%) | 41.52 | 40.26 - 42.82 | 0.7555 times | Wed 01 April 2026 | 41.80 (-2.02%) | 42.58 | 40.56 - 43.24 | 0.5644 times | Tue 31 March 2026 | 42.66 (0.85%) | 42.23 | 41.39 - 43.62 | 1.2536 times | Mon 30 March 2026 | 42.30 (2.92%) | 41.36 | 40.00 - 43.33 | 0.7485 times | Fri 27 March 2026 | 41.10 (-2.33%) | 41.70 | 41.01 - 42.63 | 0.8733 times | Thu 26 March 2026 | 42.08 (2.16%) | 40.99 | 40.59 - 42.27 | 0.9235 times | Wed 25 March 2026 | 41.19 (-1.93%) | 42.46 | 40.34 - 42.76 | 1.1382 times | Tue 24 March 2026 | 42.00 (-5.38%) | 43.84 | 41.86 - 44.80 | 1.3817 times | Mon 23 March 2026 | 44.39 (4.64%) | 43.62 | 41.65 - 45.11 | 1.4806 times | Fri 20 March 2026 | 42.42 (0.55%) | 43.05 | 40.32 - 43.40 | 0.8807 times | Thu 19 March 2026 | 42.19 (-6.31%) | 45.05 | 41.96 - 45.65 | 0.6514 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 41.22 and 44.84
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.5604 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 0.978 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6128 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.6821 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.7823 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.6692 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.6392 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.285 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.0801 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.7108 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.5272 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 39.86 and 42.84
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.44 (-0.52%) | 42.58 | 40.26 - 43.24 | 0.0763 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.162 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1865 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6559 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9309 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6868 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.265 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9279 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9983 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.1104 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6777 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 22.31 and 60.13
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 53.42 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 91.24 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.44 (-42.38%) | 73.50 | 40.00 - 77.82 | 0.5519 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.4218 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.3303 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.2504 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.3698 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.9031 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1726 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.47 |
| 20 day DMA | 44.32 |
| 35 day DMA | 46.7 |
| 50 day DMA | 51.67 |
| 100 day DMA | 62.16 |
| 150 day DMA | 66.27 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.11 | 42.27 |
| 12 day EMA | 42.99 | 43.09 | 43.33 |
| 20 day EMA | 44.58 | 44.81 | 45.13 |
| 35 day EMA | 48.37 | 48.72 | 49.13 |
| 50 day EMA | 52.31 | 52.71 | 53.15 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.99 | 41.87 |
| 12 day SMA | 42.47 | 42.67 | 42.87 |
| 20 day SMA | 44.32 | 44.81 | 45.49 |
| 35 day SMA | 46.7 | 46.92 | 47.37 |
| 50 day SMA | 51.67 | 52.2 | 52.79 |
| 100 day SMA | 62.16 | 62.41 | 62.65 |
| 150 day SMA | 66.27 | 66.57 | 66.86 |
| 200 day SMA | 73.31 | 73.63 | 73.96 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
