Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 45.99 and 52.86
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 51.26 |
| Intraday Target 4 | 54.45 |
| Intraday Target 5 | 58.13 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.77 (11.39%) | 53.37 | 48.07 - 54.94 | 2.0188 times | Wed 22 April 2026 | 45.58 (2.04%) | 44.67 | 43.21 - 45.95 | 0.9798 times | Tue 21 April 2026 | 44.67 (0.04%) | 44.49 | 44.14 - 46.40 | 0.9155 times | Mon 20 April 2026 | 44.65 (1.82%) | 43.51 | 43.51 - 45.22 | 0.8101 times | Fri 17 April 2026 | 43.85 (1.39%) | 43.83 | 43.55 - 44.59 | 0.671 times | Thu 16 April 2026 | 43.25 (4.98%) | 41.48 | 41.48 - 43.76 | 0.8975 times | Wed 15 April 2026 | 41.20 (1.73%) | 40.62 | 40.51 - 42.29 | 1.133 times | Tue 14 April 2026 | 40.50 (-3.32%) | 41.35 | 40.45 - 42.20 | 0.6883 times | Mon 13 April 2026 | 41.89 (3.46%) | 40.55 | 40.03 - 42.19 | 1.1677 times | Fri 10 April 2026 | 40.49 (-4.17%) | 42.22 | 39.64 - 42.41 | 0.7183 times | Thu 09 April 2026 | 42.25 (-7.41%) | 44.65 | 41.79 - 45.13 | 0.9269 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 46.99 and 58.72
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.77 (15.78%) | 43.51 | 43.21 - 54.94 | 1.0159 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 0.9801 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.7857 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.5842 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.0196 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6388 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.7111 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8156 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.7401 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.7089 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.2971 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 45.21 and 60.51
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.77 (19.01%) | 42.58 | 39.64 - 54.94 | 0.9072 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0647 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.0034 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.601 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.853 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6293 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1591 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8502 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9147 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0175 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.621 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 26.12 and 64.3
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 56.076666666667 |
| Yearly Target 4 | 72.51 |
| Yearly Target 5 | 94.26 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.77 (-31.07%) | 73.50 | 39.64 - 77.82 | 0.6638 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3971 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.3073 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.2287 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.3461 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8874 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1696 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.97 |
| 100 day DMA | 58.57 |
| 150 day DMA | 62.66 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 44.39 | 43.79 |
| 12 day EMA | 44.7 | 43.6 | 43.24 |
| 20 day EMA | 44.43 | 43.76 | 43.57 |
| 35 day EMA | 45.69 | 45.39 | 45.38 |
| 50 day EMA | 47.34 | 47.2 | 47.27 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 44.4 | 43.52 |
| 12 day SMA | 43.73 | 43.22 | 43.13 |
| 20 day SMA | 43.31 | 42.83 | 42.66 |
| 35 day SMA | 44.36 | 44.49 | 44.73 |
| 50 day SMA | 45.97 | 46.1 | 46.52 |
| 100 day SMA | 58.57 | 58.77 | 59.02 |
| 150 day SMA | 62.66 | 62.86 | 63.09 |
| 200 day SMA | 69.26 | 69.51 | 69.8 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
