Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 63.54 and 66.36
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 65.8 |
| Intraday Target 4 | 66.91 |
| Intraday Target 5 | 68.62 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.20 (-2.19%) | 66.29 | 64.69 - 67.51 | 0.6779 times | Thu 06 August 2026 | 66.66 (-0.43%) | 66.95 | 64.58 - 67.04 | 0.5245 times | Wed 05 August 2026 | 66.95 (-2.35%) | 68.90 | 65.56 - 68.90 | 0.7278 times | Tue 04 August 2026 | 68.56 (4.42%) | 66.15 | 64.98 - 68.84 | 1.0034 times | Mon 03 August 2026 | 65.66 (5.9%) | 62.57 | 62.33 - 66.00 | 0.7952 times | Fri 31 July 2026 | 62.00 (-2.91%) | 62.65 | 61.55 - 63.86 | 1.1186 times | Thu 30 July 2026 | 63.86 (-9.7%) | 67.49 | 62.30 - 68.65 | 1.2733 times | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.3249 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.5757 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.9786 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.4753 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 63.77 and 70.34
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 0.8404 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.4134 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.1289 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.831 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 0.9696 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.8803 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.2464 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 0.9787 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7123 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 0.9989 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.0255 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 63.77 and 70.34
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 65.476666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 0.2752 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5471 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.452 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0652 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0449 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9709 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7452 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.548 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7778 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5738 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0042 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 27.37 and 71.51
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 58.9 |
| Yearly Target 4 | 84.12 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.20 (-11.47%) | 73.50 | 33.68 - 77.82 | 1.2733 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2713 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.1936 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1019 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2075 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.7954 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.157 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 54 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 64.42 |
| 20 day DMA | 60.08 |
| 35 day DMA | 54.96 |
| 50 day DMA | 49.36 |
| 100 day DMA | 46.05 |
| 150 day DMA | 50.69 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.29 | 66.1 |
| 12 day EMA | 63.8 | 63.55 | 62.98 |
| 20 day EMA | 60.88 | 60.43 | 59.77 |
| 35 day EMA | 55.51 | 54.94 | 54.25 |
| 50 day EMA | 50.36 | 49.75 | 49.06 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 65.97 | 65.41 |
| 12 day SMA | 64.42 | 63.27 | 62.19 |
| 20 day SMA | 60.08 | 59.5 | 58.82 |
| 35 day SMA | 54.96 | 54.1 | 53.27 |
| 50 day SMA | 49.36 | 48.81 | 48.28 |
| 100 day SMA | 46.05 | 45.84 | 45.61 |
| 150 day SMA | 50.69 | 50.75 | 50.81 |
| 200 day SMA | 55.94 | 55.95 | 55.96 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
