Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 43.28 and 45.84
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 43.896666666667 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 46.46 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.97 (1.31%) | 42.75 | 42.58 - 45.14 | 0.9019 times | Wed 24 June 2026 | 43.40 (8.34%) | 40.16 | 40.16 - 43.57 | 0.9572 times | Tue 23 June 2026 | 40.06 (2.69%) | 40.34 | 39.74 - 41.64 | 0.9435 times | Mon 22 June 2026 | 39.01 (5.78%) | 37.10 | 36.97 - 40.36 | 1.3403 times | Thu 18 June 2026 | 36.88 (4.98%) | 35.37 | 34.59 - 37.14 | 2.1678 times | Wed 17 June 2026 | 35.13 (-6.19%) | 36.85 | 33.86 - 37.66 | 0.9393 times | Tue 16 June 2026 | 37.45 (3.88%) | 36.67 | 36.67 - 38.41 | 0.7428 times | Mon 15 June 2026 | 36.05 (-2.09%) | 36.67 | 35.51 - 37.50 | 0.7526 times | Fri 12 June 2026 | 36.82 (-0.22%) | 37.19 | 36.00 - 37.86 | 0.6598 times | Thu 11 June 2026 | 36.90 (-4.45%) | 38.35 | 36.80 - 39.03 | 0.5947 times | Wed 10 June 2026 | 38.62 (7.52%) | 36.39 | 36.21 - 39.16 | 0.8022 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 40.47 and 48.64
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.97 (19.22%) | 37.10 | 36.97 - 45.14 | 1.0563 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.1735 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.8541 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.1976 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.2295 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 0.9867 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.874 times | Fri 08 May 2026 | 40.86 (-6.11%) | 43.59 | 40.20 - 44.79 | 0.6436 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.7387 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.246 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 0.985 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 38.92 and 50.2
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.97 (27.86%) | 35.45 | 33.86 - 45.14 | 1.2086 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.101 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.08 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0035 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.804 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5664 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8039 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5931 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.038 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8013 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.8325 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 16.76 and 60.9
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 51.823333333333 |
| Yearly Target 4 | 69.97 |
| Yearly Target 5 | 95.96 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.97 (-40.3%) | 73.50 | 33.68 - 77.82 | 1.008 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3302 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2489 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.153 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2634 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8323 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1642 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.38 |
| 35 day DMA | 38.54 |
| 50 day DMA | 40.6 |
| 100 day DMA | 44.64 |
| 150 day DMA | 53.88 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 39.97 | 38.25 |
| 12 day EMA | 39.32 | 38.48 | 37.59 |
| 20 day EMA | 38.86 | 38.32 | 37.79 |
| 35 day EMA | 39.49 | 39.23 | 38.98 |
| 50 day EMA | 40.76 | 40.63 | 40.52 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 38.9 | 37.71 |
| 12 day SMA | 38.35 | 37.73 | 37.31 |
| 20 day SMA | 37.38 | 37.07 | 36.9 |
| 35 day SMA | 38.54 | 38.5 | 38.51 |
| 50 day SMA | 40.6 | 40.53 | 40.5 |
| 100 day SMA | 44.64 | 44.82 | 45.02 |
| 150 day SMA | 53.88 | 54.05 | 54.23 |
| 200 day SMA | 58.66 | 58.85 | 59.05 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
