Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 46.86 and 49.22
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 47.403333333333 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 49.76 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.57 (2.74%) | 47.31 | 46.14 - 48.50 | 0.5783 times | Wed 28 October 2026 | 46.30 (0.33%) | 45.55 | 45.15 - 46.81 | 0.7615 times | Tue 27 October 2026 | 46.15 (-3.69%) | 47.90 | 43.69 - 47.98 | 1.7238 times | Mon 26 October 2026 | 47.92 (-1.2%) | 48.36 | 47.47 - 49.20 | 1.1584 times | Fri 23 October 2026 | 48.50 (-4.43%) | 50.40 | 47.91 - 51.63 | 1.0125 times | Thu 22 October 2026 | 50.75 (11.98%) | 45.47 | 45.46 - 50.75 | 1.059 times | Wed 21 October 2026 | 45.32 (-3.59%) | 46.93 | 45.24 - 47.10 | 1.0893 times | Tue 20 October 2026 | 47.01 (3.23%) | 45.85 | 45.85 - 47.88 | 0.8504 times | Mon 19 October 2026 | 45.54 (-1.85%) | 45.75 | 44.40 - 46.32 | 0.6608 times | Fri 16 October 2026 | 46.40 (1.75%) | 45.78 | 45.30 - 47.00 | 1.106 times | Thu 15 October 2026 | 45.60 (2.24%) | 45.79 | 45.34 - 48.74 | 1.5101 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 42.88 and 48.39
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.57 (-1.92%) | 48.36 | 43.69 - 49.20 | 0.757 times | Fri 23 October 2026 | 48.50 (4.53%) | 45.75 | 44.40 - 51.63 | 0.8377 times | Fri 16 October 2026 | 46.40 (6.64%) | 43.39 | 42.89 - 48.74 | 0.9511 times | Fri 09 October 2026 | 43.51 (-4.39%) | 45.54 | 42.85 - 46.38 | 1.0672 times | Fri 02 October 2026 | 45.51 (0.62%) | 44.38 | 43.05 - 47.34 | 1.2209 times | Fri 25 September 2026 | 45.23 (-17.09%) | 54.01 | 43.38 - 54.63 | 2.1472 times | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 1.0047 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.794 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7113 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.509 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7211 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 45.21 and 53.99
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.57 (4.87%) | 45.33 | 42.85 - 51.63 | 0.8487 times | Wed 30 September 2026 | 45.36 (-33.93%) | 69.27 | 43.05 - 70.84 | 1.1012 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.6792 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.3619 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.2782 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9377 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9198 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.8546 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.5363 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.4824 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.6846 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 18.56 and 62.7
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 53.023333333333 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 97.16 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.57 (-35.41%) | 73.50 | 33.68 - 77.82 | 1.5823 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2028 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.1292 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.0425 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.1423 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.7525 times | Thu 31 December 2020 | 124.76 (0%) | 86.82 | 85.31 - 134.52 | 0.1485 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 46.81 |
| 20 day DMA | 45.89 |
| 35 day DMA | 47.69 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.92 |
| 150 day DMA | 49.81 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.94 | 47.26 |
| 12 day EMA | 46.88 | 46.76 | 46.84 |
| 20 day EMA | 47.31 | 47.28 | 47.38 |
| 35 day EMA | 50.62 | 50.8 | 51.07 |
| 50 day EMA | 54.07 | 54.33 | 54.66 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.92 | 47.73 |
| 12 day SMA | 46.81 | 46.54 | 46.35 |
| 20 day SMA | 45.89 | 45.87 | 45.82 |
| 35 day SMA | 47.69 | 47.95 | 48.24 |
| 50 day SMA | 53.68 | 54.1 | 54.47 |
| 100 day SMA | 53.92 | 53.81 | 53.73 |
| 150 day SMA | 49.81 | 49.77 | 49.74 |
| 200 day SMA | 51.13 | 51.27 | 51.41 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
