ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 33.31 and 35.28

Intraday Target 132.96
Intraday Target 233.66
Intraday Target 334.926666666667
Intraday Target 435.63
Intraday Target 536.9

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Wed 03 June 2026 34.37 (-4.79%) 35.80 34.22 - 36.19 1.0101 times
Tue 02 June 2026 36.10 (-1.5%) 36.35 34.27 - 36.35 0.9419 times
Mon 01 June 2026 36.65 (6.57%) 35.45 35.00 - 37.69 1.0626 times
Fri 29 May 2026 34.39 (-2.38%) 35.23 34.26 - 36.06 1.4006 times
Thu 28 May 2026 35.23 (-6.5%) 37.23 33.68 - 37.69 1.4944 times
Wed 27 May 2026 37.68 (-5.8%) 39.80 36.84 - 41.80 0.8788 times
Tue 26 May 2026 40.00 (-4.03%) 41.07 38.91 - 41.11 0.9924 times
Fri 22 May 2026 41.68 (-1.91%) 42.11 41.12 - 42.80 0.9024 times
Thu 21 May 2026 42.49 (2.71%) 40.68 39.55 - 42.52 0.744 times
Wed 20 May 2026 41.37 (0.15%) 41.31 39.93 - 41.59 0.5727 times
Tue 19 May 2026 41.31 (-1.97%) 42.58 40.62 - 44.78 0.7594 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 32.56 and 36.03

Weekly Target 131.96
Weekly Target 233.16
Weekly Target 335.426666666667
Weekly Target 436.63
Weekly Target 538.9

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Wed 03 June 2026 34.37 (-0.06%) 35.45 34.22 - 37.69 0.8779 times
Fri 29 May 2026 34.39 (-17.49%) 41.07 33.68 - 41.80 1.388 times
Fri 22 May 2026 41.68 (10.7%) 38.64 38.58 - 44.78 1.1139 times
Fri 15 May 2026 37.65 (-7.86%) 40.64 35.84 - 41.71 0.9867 times
Fri 08 May 2026 40.86 (-6.11%) 43.59 40.20 - 44.79 0.7266 times
Fri 01 May 2026 43.52 (-9.82%) 48.18 42.53 - 50.60 0.8339 times
Fri 24 April 2026 48.26 (10.06%) 43.51 43.21 - 54.94 1.4066 times
Fri 17 April 2026 43.85 (8.3%) 40.55 40.03 - 44.59 1.112 times
Fri 10 April 2026 40.49 (-4.59%) 42.17 39.64 - 46.40 0.8915 times
Thu 02 April 2026 42.44 (3.26%) 41.36 40.00 - 43.62 0.6629 times
Fri 27 March 2026 41.10 (-3.11%) 43.62 40.34 - 45.11 1.1568 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 32.56 and 36.03

Monthly Target 131.96
Monthly Target 233.16
Monthly Target 335.426666666667
Monthly Target 436.63
Monthly Target 538.9

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Wed 03 June 2026 34.37 (-0.06%) 35.45 34.22 - 37.69 0.2436 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 1.2219 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 1.1986 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 1.1137 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 2.002 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.6286 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.8922 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.6582 times
Fri 31 October 2025 68.67 (-7.73%) 74.23 64.40 - 76.93 1.1519 times
Tue 30 September 2025 74.42 (-12.15%) 83.26 70.76 - 85.53 0.8893 times
Fri 29 August 2025 84.71 (-6.82%) 89.89 84.47 - 90.79 0.9239 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 11.96 and 56.1

Yearly Target 14.48
Yearly Target 219.43
Yearly Target 348.623333333333
Yearly Target 463.57
Yearly Target 592.76

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Wed 03 June 2026 34.37 (-53.33%) 73.50 33.68 - 77.82 0.8791 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.3589 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.2757 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.1778 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.2906 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.8502 times
Thu 31 December 2020 124.76 (0%) 86.82 85.31 - 134.52 0.1678 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.42 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 35.35
12 day DMA 38.62
20 day DMA 38.91
35 day DMA 41.69
50 day DMA 41.89
100 day DMA 49.48
150 day DMA 57.08
200 day DMA 62.28

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8736.6236.88
12 day EMA37.5738.1538.52
20 day EMA38.8639.3339.67
35 day EMA40.1140.4540.71
50 day EMA41.441.6941.92

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3536.0136.79
12 day SMA38.6238.8938.95
20 day SMA38.9139.3139.69
35 day SMA41.6941.8742.03
50 day SMA41.8942.0942.22
100 day SMA49.4849.8650.23
150 day SMA57.0857.3157.52
200 day SMA62.2862.5462.8

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top