Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.48 and 8.68
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6366666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.84 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.61 (-0.58%) | 8.71 | 8.55 - 8.75 | 1.1215 times | Thu 30 July 2026 | 8.66 (-2.26%) | 8.87 | 8.48 - 8.87 | 1.5798 times | Wed 29 July 2026 | 8.86 (-0.23%) | 8.83 | 8.81 - 8.99 | 1.5101 times | Tue 28 July 2026 | 8.88 (2.07%) | 8.75 | 8.73 - 8.91 | 1.1521 times | Mon 27 July 2026 | 8.70 (0.46%) | 8.70 | 8.69 - 8.80 | 0.7725 times | Fri 24 July 2026 | 8.66 (0.58%) | 8.64 | 8.56 - 8.69 | 1.1372 times | Thu 23 July 2026 | 8.61 (-0.58%) | 8.66 | 8.56 - 8.68 | 0.7533 times | Wed 22 July 2026 | 8.66 (-1.7%) | 8.77 | 8.64 - 8.85 | 0.6814 times | Tue 21 July 2026 | 8.81 (1.38%) | 8.75 | 8.72 - 8.87 | 0.5448 times | Mon 20 July 2026 | 8.69 (-1.59%) | 8.85 | 8.61 - 8.85 | 0.7475 times | Fri 17 July 2026 | 8.83 (-2.54%) | 8.99 | 8.80 - 9.07 | 0.6035 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.29 and 8.8
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.0773 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.6784 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.6931 times | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.7135 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 0.9324 times | Fri 26 June 2026 | 9.47 (1.72%) | 9.33 | 9.18 - 9.52 | 1.1012 times | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.7889 times | Fri 12 June 2026 | 9.24 (4.05%) | 8.86 | 8.76 - 9.26 | 1.0765 times | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 1.1533 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.7854 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 1.2702 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 7.77 and 9.2
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7426 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7401 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.0673 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0574 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.1808 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.2134 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.0683 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.1498 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8274 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 0.9528 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.5618 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.55 and 9.42
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 9.0666666666667 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.61 (-7.12%) | 9.31 | 8.36 - 10.23 | 1.3661 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.5799 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.2441 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 0.983 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 0.8996 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.8257 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1016 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.79 |
| 12 day EMA | 8.77 | 8.8 | 8.82 |
| 20 day EMA | 8.85 | 8.87 | 8.89 |
| 35 day EMA | 8.89 | 8.91 | 8.93 |
| 50 day EMA | 8.98 | 9 | 9.01 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.74 |
| 12 day SMA | 8.75 | 8.78 | 8.8 |
| 20 day SMA | 8.81 | 8.86 | 8.91 |
| 35 day SMA | 9.06 | 9.07 | 9.08 |
| 50 day SMA | 9.03 | 9.03 | 9.04 |
| 100 day SMA | 9.17 | 9.18 | 9.19 |
| 150 day SMA | 9.22 | 9.22 | 9.23 |
| 200 day SMA | 9.37 | 9.37 | 9.38 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
