GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 13.71 and 13.98

Daily Target 113.66
Daily Target 213.75
Daily Target 313.926666666667
Daily Target 414.02
Daily Target 514.2

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 06 September 2024 13.85 (-1.7%) 14.09 13.83 - 14.10 1.1969 times
Thu 05 September 2024 14.09 (-0.49%) 14.20 14.07 - 14.23 0.7436 times
Wed 04 September 2024 14.16 (-0.21%) 14.19 14.15 - 14.29 0.7758 times
Tue 03 September 2024 14.19 (0.42%) 14.12 14.11 - 14.24 1.0251 times
Fri 30 August 2024 14.13 (0%) 14.11 14.08 - 14.19 1.0747 times
Fri 30 August 2024 14.13 (0.43%) 14.11 14.08 - 14.19 1.0745 times
Thu 29 August 2024 14.07 (0.29%) 14.10 14.05 - 14.15 0.8366 times
Wed 28 August 2024 14.03 (-0.71%) 14.11 14.01 - 14.17 1.3382 times
Tue 27 August 2024 14.13 (-0.28%) 14.22 14.08 - 14.24 0.9377 times
Mon 26 August 2024 14.17 (-0.07%) 14.23 14.16 - 14.35 0.9969 times
Fri 23 August 2024 14.18 (0.42%) 14.13 14.08 - 14.24 1.1456 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 13.61 and 14.07

Weekly Target 113.53
Weekly Target 213.69
Weekly Target 313.99
Weekly Target 414.15
Weekly Target 514.45

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 06 September 2024 13.85 (-1.98%) 14.12 13.83 - 14.29 0.6276 times
Fri 30 August 2024 14.13 (0%) 14.11 14.08 - 14.19 0.1803 times
Fri 30 August 2024 14.13 (-0.35%) 14.23 14.01 - 14.35 0.8696 times
Fri 23 August 2024 14.18 (2.46%) 13.91 13.86 - 14.24 0.9953 times
Fri 16 August 2024 13.84 (1.02%) 13.74 13.45 - 13.95 1.3659 times
Fri 09 August 2024 13.70 (-6.04%) 14.20 13.55 - 14.56 1.8412 times
Fri 02 August 2024 14.58 (-3.57%) 15.14 14.56 - 15.17 1.5847 times
Fri 26 July 2024 15.12 (0%) 15.15 14.95 - 15.30 0.8598 times
Fri 19 July 2024 15.12 (-2.45%) 15.56 15.10 - 15.60 0.9574 times
Fri 12 July 2024 15.50 (0.32%) 15.54 15.46 - 15.64 0.7183 times
Fri 05 July 2024 15.45 (0%) 15.40 15.40 - 15.51 0.2057 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 13.61 and 14.07

Monthly Target 113.53
Monthly Target 213.69
Monthly Target 313.99
Monthly Target 414.15
Monthly Target 514.45

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 06 September 2024 13.85 (-1.98%) 14.12 13.83 - 14.29 0.1505 times
Fri 30 August 2024 14.13 (-5.74%) 14.99 13.45 - 15.04 1.4436 times
Wed 31 July 2024 14.99 (-0.27%) 15.09 14.92 - 15.64 0.9942 times
Fri 28 June 2024 15.03 (-2.28%) 15.37 15.01 - 15.81 0.935 times
Fri 31 May 2024 15.38 (-1.03%) 15.51 14.95 - 15.94 1.2659 times
Tue 30 April 2024 15.54 (3.74%) 15.01 14.82 - 15.80 0.8924 times
Thu 28 March 2024 14.98 (-0.27%) 15.06 14.79 - 15.60 1.3225 times
Thu 29 February 2024 15.02 (-0.73%) 15.15 14.79 - 15.65 0.8944 times
Wed 31 January 2024 15.13 (3.28%) 14.59 14.49 - 15.43 0.8985 times
Fri 29 December 2023 14.65 (-0.54%) 14.77 14.56 - 15.50 1.203 times
Thu 30 November 2023 14.73 (7.6%) 13.71 13.71 - 15.04 0.9201 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11

Munafa value: 30 as on Fri 06 September 2024

Munafa value: 30 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.1
20 day DMA 14
35 day DMA 14.32
50 day DMA 14.65
100 day DMA 15.05
150 day DMA 15.09
200 day DMA 15.06

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.1314.15
12 day EMA14.0814.1214.12
20 day EMA14.1414.1714.18
35 day EMA14.3714.414.42
50 day EMA14.6714.714.72

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1414.14
12 day SMA14.114.1314.11
20 day SMA1413.9914.01
35 day SMA14.3214.3614.39
50 day SMA14.6514.6714.7
100 day SMA15.0515.0715.08
150 day SMA15.0915.115.1
200 day SMA15.0615.0715.07

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top