ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 8.74 and 8.93

Intraday Target 18.7
Intraday Target 28.78
Intraday Target 38.89
Intraday Target 48.97
Intraday Target 59.08

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 8.86 (-0.67%) 8.94 8.81 - 9.00 0.7069 times
Thu 21 May 2026 8.92 (0.11%) 8.93 8.87 - 9.01 0.5037 times
Wed 20 May 2026 8.91 (1.83%) 8.77 8.77 - 9.00 0.7182 times
Tue 19 May 2026 8.75 (0%) 8.75 8.65 - 8.84 0.7976 times
Mon 18 May 2026 8.75 (-2.02%) 8.89 8.75 - 8.91 1.0316 times
Fri 15 May 2026 8.93 (0%) 8.90 8.80 - 8.94 0.8198 times
Thu 14 May 2026 8.93 (0.11%) 8.94 8.90 - 9.01 0.9212 times
Wed 13 May 2026 8.92 (-0.89%) 8.98 8.92 - 9.10 1.6183 times
Tue 12 May 2026 9.00 (0.56%) 9.04 8.97 - 9.13 0.9872 times
Mon 11 May 2026 8.95 (-3.56%) 9.28 8.92 - 9.40 1.8954 times
Fri 08 May 2026 9.28 (-6.64%) 9.46 9.23 - 9.59 1.9966 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.58 and 8.94

Weekly Target 18.48
Weekly Target 28.67
Weekly Target 38.84
Weekly Target 49.03
Weekly Target 59.2

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 8.86 (-0.78%) 8.89 8.65 - 9.01 0.805 times
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.3371 times
Fri 08 May 2026 9.28 (-8.03%) 10.04 9.23 - 10.23 1.2124 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.1361 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 0.841 times
Fri 17 April 2026 9.79 (9.14%) 8.92 8.89 - 9.84 1.0282 times
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 0.9821 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 0.978 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.8332 times
Fri 20 March 2026 9.07 (-0.55%) 9.13 9.05 - 9.43 0.847 times
Fri 13 March 2026 9.12 (-2.46%) 9.18 9.03 - 9.29 1.2378 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 7.97 and 9.55

Monthly Target 17.67
Monthly Target 28.26
Monthly Target 39.2466666666667
Monthly Target 49.84
Monthly Target 510.83

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 8.86 (-9.87%) 9.90 8.65 - 10.23 1 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.1237 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2549 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.2895 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1353 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2219 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8793 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0126 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.597 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.4859 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.6315 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 7.97 and 9.55

Yearly Target 17.67
Yearly Target 28.26
Yearly Target 39.2466666666667
Yearly Target 49.84
Yearly Target 510.83

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 8.86 (-4.42%) 9.31 8.65 - 10.23 1.1042 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 1.6533 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.3019 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.0287 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 0.9414 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.8641 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.1063 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 24 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.01
20 day DMA 9.38
35 day DMA 9.39
50 day DMA 9.3
100 day DMA 9.29
150 day DMA 9.47
200 day DMA 9.84

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.98.89
12 day EMA9.049.079.1
20 day EMA9.189.219.24
35 day EMA9.259.279.29
50 day EMA9.259.279.28

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.858.85
12 day SMA9.019.129.22
20 day SMA9.389.419.44
35 day SMA9.399.49.39
50 day SMA9.39.319.31
100 day SMA9.299.39.3
150 day SMA9.479.479.48
200 day SMA9.849.859.87

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top