ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 8.92 and 9.18

Intraday Target 18.88
Intraday Target 28.96
Intraday Target 39.1366666666667
Intraday Target 49.22
Intraday Target 59.4

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 9.05 (-0.22%) 9.10 9.05 - 9.31 0.7513 times
Fri 02 October 2026 9.07 (-1.09%) 9.23 9.05 - 9.28 1.0782 times
Thu 01 October 2026 9.17 (0.88%) 9.05 9.01 - 9.20 1.204 times
Wed 30 September 2026 9.09 (-4.21%) 9.23 9.06 - 9.23 1.3203 times
Tue 29 September 2026 9.49 (0.32%) 9.42 9.42 - 9.62 0.9904 times
Mon 28 September 2026 9.46 (-0.84%) 9.50 9.37 - 9.50 1.3221 times
Fri 25 September 2026 9.54 (0.1%) 9.53 9.44 - 9.55 0.7499 times
Thu 24 September 2026 9.53 (-1.14%) 9.65 9.48 - 9.65 0.87 times
Wed 23 September 2026 9.64 (-0.92%) 9.72 9.62 - 9.72 1.0058 times
Tue 22 September 2026 9.73 (-0.71%) 9.95 9.73 - 9.95 0.7081 times
Mon 21 September 2026 9.80 (1.03%) 9.70 9.69 - 9.87 0.9097 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.92 and 9.18

Weekly Target 18.88
Weekly Target 28.96
Weekly Target 39.1366666666667
Weekly Target 49.22
Weekly Target 59.4

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 9.05 (-0.22%) 9.10 9.05 - 9.31 0.1516 times
Fri 02 October 2026 9.07 (-4.93%) 9.50 9.01 - 9.62 1.1935 times
Fri 25 September 2026 9.54 (-1.65%) 9.70 9.44 - 9.95 0.8562 times
Fri 18 September 2026 9.70 (0.83%) 9.65 9.56 - 10.18 1.1683 times
Fri 11 September 2026 9.62 (-3.61%) 9.76 9.38 - 9.85 0.8267 times
Fri 04 September 2026 9.98 (-1.48%) 10.10 9.77 - 10.38 1.0451 times
Fri 28 August 2026 10.13 (2.95%) 9.84 9.83 - 10.20 0.8634 times
Fri 21 August 2026 9.84 (-0.1%) 9.84 9.74 - 9.98 1.1326 times
Fri 14 August 2026 9.85 (1.03%) 9.70 9.50 - 9.96 1.3309 times
Fri 07 August 2026 9.75 (13.24%) 8.64 8.64 - 9.82 1.4317 times
Fri 31 July 2026 8.61 (-0.58%) 8.70 8.48 - 8.99 1.1341 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.9 and 9.2

Monthly Target 18.82
Monthly Target 28.94
Monthly Target 39.1233333333333
Monthly Target 49.24
Monthly Target 59.42

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 9.05 (-0.44%) 9.05 9.01 - 9.31 0.1088 times
Wed 30 September 2026 9.09 (-11.14%) 10.23 9.06 - 10.28 0.7855 times
Mon 31 August 2026 10.23 (18.82%) 8.64 8.64 - 10.38 0.8834 times
Fri 31 July 2026 8.61 (-9.18%) 9.51 8.36 - 9.79 0.8636 times
Tue 30 June 2026 9.48 (5.8%) 9.00 8.76 - 9.78 0.8608 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.2413 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.2297 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.3733 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.4112 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.2424 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.3372 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 7.7 and 9.72

Yearly Target 17.24
Yearly Target 28.15
Yearly Target 39.2633333333333
Yearly Target 410.17
Yearly Target 511.28

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 9.05 (-2.37%) 9.31 8.36 - 10.38 1.5942 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 1.5159 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.1937 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 0.9432 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 0.8632 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.7923 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.0975 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.44
20 day DMA 9.54
35 day DMA 9.73
50 day DMA 9.57
100 day DMA 9.31
150 day DMA 9.32
200 day DMA 9.33

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.249.32
12 day EMA9.379.439.49
20 day EMA9.489.529.57
35 day EMA9.479.59.53
50 day EMA9.459.479.49

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.269.35
12 day SMA9.449.529.58
20 day SMA9.549.599.63
35 day SMA9.739.759.78
50 day SMA9.579.569.55
100 day SMA9.319.319.31
150 day SMA9.329.329.32
200 day SMA9.339.339.34

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top