Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.98 and 10.22
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.09 (2.64%) | 9.90 | 9.86 - 10.10 | 1.7795 times | Thu 30 April 2026 | 9.83 (1.24%) | 9.73 | 9.71 - 9.86 | 0.9218 times | Wed 29 April 2026 | 9.71 (-0.61%) | 9.79 | 9.64 - 9.84 | 0.6613 times | Tue 28 April 2026 | 9.77 (1.03%) | 9.68 | 9.67 - 9.87 | 1.1615 times | Mon 27 April 2026 | 9.67 (1.68%) | 9.52 | 9.50 - 9.73 | 1.2221 times | Fri 24 April 2026 | 9.51 (0.32%) | 9.53 | 9.48 - 9.62 | 0.5994 times | Thu 23 April 2026 | 9.48 (-1.46%) | 9.67 | 9.45 - 9.67 | 0.8347 times | Wed 22 April 2026 | 9.62 (-0.72%) | 9.76 | 9.61 - 9.82 | 0.559 times | Tue 21 April 2026 | 9.69 (-0.82%) | 9.85 | 9.64 - 9.87 | 0.9349 times | Mon 20 April 2026 | 9.77 (-0.2%) | 9.74 | 9.72 - 9.86 | 1.3258 times | Fri 17 April 2026 | 9.79 (2.51%) | 9.61 | 9.61 - 9.84 | 1.0794 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.8 and 10.4
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.09 (6.1%) | 9.52 | 9.50 - 10.10 | 1.0884 times | Fri 24 April 2026 | 9.51 (-2.86%) | 9.74 | 9.45 - 9.87 | 0.8057 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 0.985 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 0.9409 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 0.9369 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.7982 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8114 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.1859 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.2306 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2171 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.8632 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.98 and 10.22
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.09 (2.64%) | 9.90 | 9.86 - 10.10 | 0.102 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.2073 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3482 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4708 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2197 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.388 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9447 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1364 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6414 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5416 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6784 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 9.38 and 10.82
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.09 (8.85%) | 9.31 | 8.66 - 10.10 | 0.9431 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.6955 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.3141 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.0683 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 0.9926 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.8805 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1059 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.73 | 9.68 |
| 12 day EMA | 9.68 | 9.61 | 9.57 |
| 20 day EMA | 9.57 | 9.51 | 9.48 |
| 35 day EMA | 9.46 | 9.42 | 9.4 |
| 50 day EMA | 9.34 | 9.31 | 9.29 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.7 | 9.63 |
| 12 day SMA | 9.71 | 9.67 | 9.64 |
| 20 day SMA | 9.51 | 9.46 | 9.41 |
| 35 day SMA | 9.33 | 9.3 | 9.28 |
| 50 day SMA | 9.29 | 9.27 | 9.26 |
| 100 day SMA | 9.37 | 9.37 | 9.37 |
| 150 day SMA | 9.54 | 9.54 | 9.55 |
| 200 day SMA | 10 | 10 | 10.01 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
