ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 9.6 and 9.71

Intraday Target 19.51
Intraday Target 29.57
Intraday Target 39.62
Intraday Target 49.68
Intraday Target 59.73

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 9.63 (0.31%) 9.59 9.56 - 9.67 0.9554 times
Wed 24 December 2025 9.60 (0.42%) 9.51 9.51 - 9.62 0.6185 times
Tue 23 December 2025 9.56 (-0.52%) 9.62 9.53 - 9.66 1.0013 times
Mon 22 December 2025 9.61 (-0.1%) 9.59 9.54 - 9.66 1.0299 times
Fri 19 December 2025 9.62 (-1.03%) 9.68 9.56 - 9.71 1.7416 times
Thu 18 December 2025 9.72 (-0.31%) 9.75 9.68 - 9.79 1.2315 times
Wed 17 December 2025 9.75 (-0.91%) 9.83 9.75 - 9.90 0.9264 times
Tue 16 December 2025 9.84 (0.2%) 9.83 9.77 - 9.92 0.8627 times
Mon 15 December 2025 9.82 (-1.21%) 9.94 9.75 - 9.97 1.0396 times
Fri 12 December 2025 9.94 (0.3%) 9.94 9.92 - 10.02 0.5932 times
Thu 11 December 2025 9.91 (-2.27%) 10.09 9.90 - 10.14 0.5751 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9.57 and 9.73

Weekly Target 19.44
Weekly Target 29.54
Weekly Target 39.6033333333333
Weekly Target 49.7
Weekly Target 59.76

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 9.63 (0.1%) 9.59 9.51 - 9.67 1.0138 times
Fri 19 December 2025 9.62 (-3.22%) 9.94 9.56 - 9.97 1.6314 times
Fri 12 December 2025 9.94 (-1.39%) 10.04 9.90 - 10.15 1.0217 times
Fri 05 December 2025 10.08 (0.7%) 9.93 9.81 - 10.25 1.0334 times
Fri 28 November 2025 10.01 (4.16%) 9.65 9.58 - 10.04 0.7989 times
Fri 21 November 2025 9.61 (-0.83%) 9.70 9.35 - 9.74 1.285 times
Fri 14 November 2025 9.69 (-2.02%) 9.92 9.55 - 9.96 1.1045 times
Fri 07 November 2025 9.89 (-0.9%) 9.77 9.67 - 10.12 0.6965 times
Fri 31 October 2025 9.98 (0%) 9.88 9.81 - 10.04 0.1999 times
Fri 31 October 2025 9.98 (1.73%) 9.83 9.78 - 10.20 1.2148 times
Fri 24 October 2025 9.81 (0.93%) 9.74 9.69 - 9.98 0.7777 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 9.2 and 9.94

Monthly Target 19.06
Monthly Target 29.34
Monthly Target 39.7966666666667
Monthly Target 410.08
Monthly Target 510.54

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 9.63 (-3.8%) 9.93 9.51 - 10.25 1.4651 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 1.211 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.4568 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.8222 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.6942 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.8696 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.6725 times
Fri 30 May 2025 11.33 (6.79%) 10.63 10.42 - 11.44 0.7223 times
Wed 30 April 2025 10.61 (-8.77%) 11.56 9.51 - 11.74 1.1614 times
Mon 31 March 2025 11.63 (-10.81%) 13.05 11.39 - 13.07 0.925 times
Fri 28 February 2025 13.04 (1.56%) 12.75 12.53 - 13.44 0.8318 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 7.45 and 11.54

Yearly Target 16.72
Yearly Target 28.17
Yearly Target 310.806666666667
Yearly Target 412.26
Yearly Target 514.9

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 9.63 (-20.41%) 12.15 9.35 - 13.44 1.6485 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.3111 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.0659 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 0.9903 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.8785 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.1056 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.76
20 day DMA 9.87
35 day DMA 9.79
50 day DMA 9.81
100 day DMA 10.37
150 day DMA 10.75
200 day DMA 10.82

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.639.65
12 day EMA9.729.749.76
20 day EMA9.779.789.8
35 day EMA9.819.829.83
50 day EMA9.789.799.8

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.629.65
12 day SMA9.769.89.84
20 day SMA9.879.889.89
35 day SMA9.799.799.8
50 day SMA9.819.829.83
100 day SMA10.3710.3910.41
150 day SMA10.7510.7610.77
200 day SMA10.8210.8310.84

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top