GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.6 and 9.71
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.63 (0.31%) | 9.59 | 9.56 - 9.67 | 0.9554 times | Wed 24 December 2025 | 9.60 (0.42%) | 9.51 | 9.51 - 9.62 | 0.6185 times | Tue 23 December 2025 | 9.56 (-0.52%) | 9.62 | 9.53 - 9.66 | 1.0013 times | Mon 22 December 2025 | 9.61 (-0.1%) | 9.59 | 9.54 - 9.66 | 1.0299 times | Fri 19 December 2025 | 9.62 (-1.03%) | 9.68 | 9.56 - 9.71 | 1.7416 times | Thu 18 December 2025 | 9.72 (-0.31%) | 9.75 | 9.68 - 9.79 | 1.2315 times | Wed 17 December 2025 | 9.75 (-0.91%) | 9.83 | 9.75 - 9.90 | 0.9264 times | Tue 16 December 2025 | 9.84 (0.2%) | 9.83 | 9.77 - 9.92 | 0.8627 times | Mon 15 December 2025 | 9.82 (-1.21%) | 9.94 | 9.75 - 9.97 | 1.0396 times | Fri 12 December 2025 | 9.94 (0.3%) | 9.94 | 9.92 - 10.02 | 0.5932 times | Thu 11 December 2025 | 9.91 (-2.27%) | 10.09 | 9.90 - 10.14 | 0.5751 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.57 and 9.73
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 1.0138 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.6314 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.0217 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.0334 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.7989 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.285 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.1045 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.6965 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.1999 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.2148 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.7777 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.2 and 9.94
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.63 (-3.8%) | 9.93 | 9.51 - 10.25 | 1.4651 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.211 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.4568 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8222 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6942 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8696 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6725 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7223 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.1614 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.925 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.8318 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.45 and 11.54
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.63 (-20.41%) | 12.15 | 9.35 - 13.44 | 1.6485 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.3111 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.0659 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 0.9903 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.8785 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1056 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.63 | 9.65 |
| 12 day EMA | 9.72 | 9.74 | 9.76 |
| 20 day EMA | 9.77 | 9.78 | 9.8 |
| 35 day EMA | 9.81 | 9.82 | 9.83 |
| 50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.62 | 9.65 |
| 12 day SMA | 9.76 | 9.8 | 9.84 |
| 20 day SMA | 9.87 | 9.88 | 9.89 |
| 35 day SMA | 9.79 | 9.79 | 9.8 |
| 50 day SMA | 9.81 | 9.82 | 9.83 |
| 100 day SMA | 10.37 | 10.39 | 10.41 |
| 150 day SMA | 10.75 | 10.76 | 10.77 |
| 200 day SMA | 10.82 | 10.83 | 10.84 |


