Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.33 and 9.57
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.37 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.43 (1.73%) | 9.26 | 9.22 - 9.46 | 1.0462 times | Wed 14 January 2026 | 9.27 (2.32%) | 9.05 | 9.03 - 9.29 | 0.5536 times | Tue 13 January 2026 | 9.06 (-0.88%) | 9.14 | 9.04 - 9.20 | 0.7406 times | Mon 12 January 2026 | 9.14 (-0.22%) | 9.12 | 9.10 - 9.19 | 0.7792 times | Fri 09 January 2026 | 9.16 (-0.43%) | 9.24 | 9.16 - 9.29 | 0.9318 times | Thu 08 January 2026 | 9.20 (2.68%) | 8.93 | 8.92 - 9.28 | 1.0544 times | Wed 07 January 2026 | 8.96 (-2.4%) | 9.18 | 8.92 - 9.20 | 1.5626 times | Tue 06 January 2026 | 9.18 (-1.4%) | 9.30 | 9.10 - 9.31 | 1.2854 times | Mon 05 January 2026 | 9.31 (0.32%) | 9.28 | 9.28 - 9.39 | 0.9763 times | Fri 02 January 2026 | 9.28 (0.11%) | 9.31 | 9.19 - 9.39 | 1.0699 times | Wed 31 December 2025 | 9.27 (-3.34%) | 9.35 | 9.24 - 9.42 | 1.5256 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.23 and 9.66
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.43 (2.95%) | 9.12 | 9.03 - 9.46 | 0.7689 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.4322 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.939 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.2993 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 0.9803 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.5776 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 0.988 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 0.9993 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.7726 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.2426 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.068 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.18 and 9.72
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.43 (1.73%) | 9.31 | 8.92 - 9.46 | 0.7802 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.7472 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.1891 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.4305 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8073 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6817 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8539 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6604 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7092 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.1404 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.9083 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 9.18 and 9.72
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 9.27 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.43 (1.73%) | 9.31 | 8.92 - 9.46 | 0.1241 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.9248 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.4918 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.2128 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.1268 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.9996 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1202 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.28
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.18 | 9.13 |
| 12 day EMA | 9.29 | 9.27 | 9.27 |
| 20 day EMA | 9.38 | 9.38 | 9.39 |
| 35 day EMA | 9.51 | 9.51 | 9.52 |
| 50 day EMA | 9.64 | 9.65 | 9.67 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.17 | 9.1 |
| 12 day SMA | 9.24 | 9.25 | 9.28 |
| 20 day SMA | 9.4 | 9.42 | 9.44 |
| 35 day SMA | 9.64 | 9.65 | 9.66 |
| 50 day SMA | 9.65 | 9.66 | 9.68 |
| 100 day SMA | 10.12 | 10.13 | 10.16 |
| 150 day SMA | 10.58 | 10.59 | 10.61 |
| 200 day SMA | 10.64 | 10.65 | 10.66 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
