Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 929.28 and 952.78
| Intraday Target 1 | 924.72 |
| Intraday Target 2 | 933.84 |
| Intraday Target 3 | 948.22 |
| Intraday Target 4 | 957.34 |
| Intraday Target 5 | 971.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 942.96 (-1.98%) | 946.38 | 939.10 - 962.60 | 0.8987 times | Fri 16 January 2026 | 962.00 (-1.42%) | 980.00 | 957.00 - 984.70 | 1.13 times | Thu 15 January 2026 | 975.86 (4.58%) | 928.54 | 909.55 - 981.26 | 1.4923 times | Wed 14 January 2026 | 933.09 (-0.56%) | 936.70 | 917.90 - 938.15 | 0.8314 times | Tue 13 January 2026 | 938.30 (-1.12%) | 951.00 | 931.00 - 953.76 | 0.687 times | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.7987 times | Fri 09 January 2026 | 938.88 (0.43%) | 938.06 | 932.70 - 946.14 | 0.4626 times | Thu 08 January 2026 | 934.83 (-0.66%) | 935.47 | 932.00 - 945.19 | 1.2735 times | Wed 07 January 2026 | 941.02 (-1.53%) | 956.88 | 934.00 - 958.25 | 1.7425 times | Tue 06 January 2026 | 955.63 (0.76%) | 947.30 | 943.25 - 958.57 | 0.6833 times | Mon 05 January 2026 | 948.44 (3.73%) | 914.40 | 912.60 - 961.69 | 2.43 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 929.28 and 952.78
| Weekly Target 1 | 924.72 |
| Weekly Target 2 | 933.84 |
| Weekly Target 3 | 948.22 |
| Weekly Target 4 | 957.34 |
| Weekly Target 5 | 971.72 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 942.96 (-1.98%) | 946.38 | 939.10 - 962.60 | 0.215 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.1815 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.5768 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.7614 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2451 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.561 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.3447 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.9089 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.2983 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.9073 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.542 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 911.86 and 1015.81
| Monthly Target 1 | 832.19 |
| Monthly Target 2 | 887.57 |
| Monthly Target 3 | 936.13666666667 |
| Monthly Target 4 | 991.52 |
| Monthly Target 5 | 1040.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 942.96 (7.3%) | 884.00 | 880.75 - 984.70 | 0.5412 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9015 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7683 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.947 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.918 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8496 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1829 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9985 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1924 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7006 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4628 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 911.86 and 1015.81
| Yearly Target 1 | 832.19 |
| Yearly Target 2 | 887.57 |
| Yearly Target 3 | 936.13666666667 |
| Yearly Target 4 | 991.52 |
| Yearly Target 5 | 1040.09 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 942.96 (7.3%) | 884.00 | 880.75 - 984.70 | 0.0469 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1728 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1688 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2919 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.4435 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4916 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3845 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 939.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 27 points
Upper Bollinger band is at 979 and lower is at 872, while middle bands are at 899 and 953
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.66 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 950.44 |
| 12 day DMA | 944.52 |
| 20 day DMA | 925.43 |
| 35 day DMA | 898.24 |
| 50 day DMA | 867 |
| 100 day DMA | 820.93 |
| 150 day DMA | 780.89 |
| 200 day DMA | 724.54 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.37 | 954.07 | 950.11 |
| 12 day EMA | 939.91 | 939.36 | 935.25 |
| 20 day EMA | 925.66 | 923.84 | 919.83 |
| 35 day EMA | 897.43 | 894.75 | 890.79 |
| 50 day EMA | 869.07 | 866.06 | 862.15 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.44 | 951.63 | 947 |
| 12 day SMA | 944.52 | 939.17 | 933.35 |
| 20 day SMA | 925.43 | 922.1 | 917.61 |
| 35 day SMA | 898.24 | 894.61 | 890.05 |
| 50 day SMA | 867 | 864.01 | 860.58 |
| 100 day SMA | 820.93 | 818.92 | 816.46 |
| 150 day SMA | 780.89 | 778.69 | 776.37 |
| 200 day SMA | 724.54 | 722.57 | 720.49 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
