Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 836.17 and 845.66
| Intraday Target 1 | 829.28 |
| Intraday Target 2 | 833.56 |
| Intraday Target 3 | 838.77333333333 |
| Intraday Target 4 | 843.05 |
| Intraday Target 5 | 848.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 837.83 (0.15%) | 835.53 | 834.50 - 843.99 | 0.9423 times | Wed 03 December 2025 | 836.57 (2.59%) | 812.95 | 812.95 - 837.91 | 1.324 times | Tue 02 December 2025 | 815.44 (0.56%) | 809.75 | 808.30 - 819.70 | 0.4845 times | Mon 01 December 2025 | 810.86 (-1.84%) | 818.59 | 809.61 - 824.73 | 1.2028 times | Fri 28 November 2025 | 826.04 (1.23%) | 820.00 | 818.95 - 830.57 | 0.4896 times | Wed 26 November 2025 | 816.01 (1.71%) | 805.84 | 805.00 - 819.58 | 1.0503 times | Tue 25 November 2025 | 802.32 (1.44%) | 797.00 | 777.99 - 805.26 | 1.2705 times | Mon 24 November 2025 | 790.90 (2.18%) | 778.22 | 775.36 - 793.99 | 0.4831 times | Fri 21 November 2025 | 774.03 (0.04%) | 776.83 | 754.00 - 780.37 | 1.2871 times | Thu 20 November 2025 | 773.70 (-1.56%) | 795.25 | 772.19 - 816.00 | 1.4656 times | Wed 19 November 2025 | 785.99 (1.25%) | 776.30 | 775.00 - 787.87 | 0.8578 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 823.07 and 858.76
| Weekly Target 1 | 794.35 |
| Weekly Target 2 | 816.09 |
| Weekly Target 3 | 830.04 |
| Weekly Target 4 | 851.78 |
| Weekly Target 5 | 865.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 837.83 (1.43%) | 818.59 | 808.30 - 843.99 | 0.9574 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.7976 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.3555 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.193 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.9104 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1814 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.1329 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8547 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.2857 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3315 times | Fri 03 October 2025 | 791.00 (-1.43%) | 807.80 | 772.44 - 809.62 | 0.9418 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 823.07 and 858.76
| Monthly Target 1 | 794.35 |
| Monthly Target 2 | 816.09 |
| Monthly Target 3 | 830.04 |
| Monthly Target 4 | 851.78 |
| Monthly Target 5 | 865.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 837.83 (1.43%) | 818.59 | 808.30 - 843.99 | 0.1695 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7537 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9291 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9006 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8335 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1605 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9796 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1698 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6684 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4351 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.1504 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 638.61 and 1043.22
| Yearly Target 1 | 302.46 |
| Yearly Target 2 | 570.14 |
| Yearly Target 3 | 707.06666666667 |
| Yearly Target 4 | 974.75 |
| Yearly Target 5 | 1111.68 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 837.83 (46.32%) | 579.31 | 439.38 - 843.99 | 0.9663 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.0179 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.1251 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.257 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.2989 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3348 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 812.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS is strongly bullish. It has broken a strong resistance of 796 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 802 and price is deviating by 22 points
Upper Bollinger band is at 845 and lower is at 760, while middle bands are at 781 and 824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.08 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 825.35 |
| 12 day DMA | 803.83 |
| 20 day DMA | 801.93 |
| 35 day DMA | 790.48 |
| 50 day DMA | 790.75 |
| 100 day DMA | 764.19 |
| 150 day DMA | 716.62 |
| 200 day DMA | 675.53 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.62 | 819.52 | 810.99 |
| 12 day EMA | 812.43 | 807.81 | 802.58 |
| 20 day EMA | 805.18 | 801.75 | 798.09 |
| 35 day EMA | 798.96 | 796.67 | 794.32 |
| 50 day EMA | 794.61 | 792.85 | 791.07 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.35 | 820.98 | 814.13 |
| 12 day SMA | 803.83 | 798.64 | 794.84 |
| 20 day SMA | 801.93 | 799.69 | 797.4 |
| 35 day SMA | 790.48 | 788.48 | 786.6 |
| 50 day SMA | 790.75 | 790.09 | 789.45 |
| 100 day SMA | 764.19 | 762.9 | 761.5 |
| 150 day SMA | 716.62 | 714.67 | 712.73 |
| 200 day SMA | 675.53 | 674.58 | 673.65 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
