Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1030.09 and 1069.69
| Intraday Target 1 | 997.53 |
| Intraday Target 2 | 1023.05 |
| Intraday Target 3 | 1037.1266666667 |
| Intraday Target 4 | 1062.65 |
| Intraday Target 5 | 1076.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1048.58 (2.25%) | 1015.33 | 1011.60 - 1051.20 | 1.754 times | Fri 29 May 2026 | 1025.51 (1.7%) | 1008.37 | 1004.00 - 1027.22 | 0.6382 times | Thu 28 May 2026 | 1008.37 (1.17%) | 986.42 | 982.45 - 1009.97 | 1.4948 times | Wed 27 May 2026 | 996.68 (0.18%) | 1001.00 | 974.42 - 1007.88 | 0.7721 times | Tue 26 May 2026 | 994.91 (-0.21%) | 1007.01 | 987.03 - 1016.54 | 0.5933 times | Fri 22 May 2026 | 996.96 (0.89%) | 990.50 | 990.50 - 1005.36 | 0.6037 times | Thu 21 May 2026 | 988.17 (0.62%) | 982.21 | 970.30 - 999.50 | 1.6118 times | Wed 20 May 2026 | 982.10 (5.71%) | 933.01 | 932.22 - 982.73 | 1.0699 times | Tue 19 May 2026 | 929.03 (-1.83%) | 946.00 | 923.81 - 946.00 | 0.4701 times | Mon 18 May 2026 | 946.36 (-0.22%) | 947.74 | 938.55 - 961.69 | 0.992 times | Fri 15 May 2026 | 948.47 (-2.11%) | 953.65 | 941.61 - 959.50 | 1.2251 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1030.09 and 1069.69
| Weekly Target 1 | 997.53 |
| Weekly Target 2 | 1023.05 |
| Weekly Target 3 | 1037.1266666667 |
| Weekly Target 4 | 1062.65 |
| Weekly Target 5 | 1076.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1048.58 (2.25%) | 1015.33 | 1011.60 - 1051.20 | 0.3756 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7491 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.0166 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.5159 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 0.9968 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9879 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.834 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.9727 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.7712 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.7802 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 1.0584 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1030.09 and 1069.69
| Monthly Target 1 | 997.53 |
| Monthly Target 2 | 1023.05 |
| Monthly Target 3 | 1037.1266666667 |
| Monthly Target 4 | 1062.65 |
| Monthly Target 5 | 1076.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1048.58 (2.25%) | 1015.33 | 1011.60 - 1051.20 | 0.08 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.952 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9906 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2709 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3825 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1091 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0498 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.935 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1128 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.1173 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.99 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 914.54 and 1185.24
| Yearly Target 1 | 689.39 |
| Yearly Target 2 | 868.99 |
| Yearly Target 3 | 960.09333333333 |
| Yearly Target 4 | 1139.69 |
| Yearly Target 5 | 1230.79 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1048.58 (19.32%) | 884.00 | 780.50 - 1051.20 | 0.4014 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1171 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1182 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2096 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3535 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4257 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3745 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GS is strongly bullish. It has broken a strong resistance of 1011 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 966 and price is deviating by 38 points
Upper Bollinger band is at 1041 and lower is at 891, while middle bands are at 928 and 1003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.18 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1014.81 |
| 12 day DMA | 986.18 |
| 20 day DMA | 965.08 |
| 35 day DMA | 945.88 |
| 50 day DMA | 917.6 |
| 100 day DMA | 910.26 |
| 150 day DMA | 883.86 |
| 200 day DMA | 853.51 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.37 | 1004.77 | 994.4 |
| 12 day EMA | 993.35 | 983.31 | 975.64 |
| 20 day EMA | 973.86 | 966 | 959.74 |
| 35 day EMA | 943.64 | 937.46 | 932.28 |
| 50 day EMA | 917.51 | 912.16 | 907.54 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.81 | 1004.49 | 997.02 |
| 12 day SMA | 986.18 | 978.41 | 971.78 |
| 20 day SMA | 965.08 | 958.84 | 953.75 |
| 35 day SMA | 945.88 | 941.86 | 938.39 |
| 50 day SMA | 917.6 | 912.82 | 908.45 |
| 100 day SMA | 910.26 | 909.26 | 908.15 |
| 150 day SMA | 883.86 | 881.96 | 880.13 |
| 200 day SMA | 853.51 | 851.87 | 850.29 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
