GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 887.07 and 924.06
| Intraday Target 1 | 856.39 |
| Intraday Target 2 | 880.76 |
| Intraday Target 3 | 893.37666666667 |
| Intraday Target 4 | 917.75 |
| Intraday Target 5 | 930.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.14 (0.07%) | 894.41 | 869.00 - 905.99 | 1.0338 times | Thu 12 February 2026 | 904.55 (-4.24%) | 956.17 | 903.98 - 968.39 | 1.2543 times | Wed 11 February 2026 | 944.59 (-0.4%) | 950.64 | 931.28 - 968.13 | 1.046 times | Tue 10 February 2026 | 948.41 (0.51%) | 943.76 | 929.93 - 961.83 | 0.7868 times | Mon 09 February 2026 | 943.62 (1.6%) | 929.00 | 927.11 - 949.00 | 0.9155 times | Fri 06 February 2026 | 928.75 (4.31%) | 907.87 | 907.23 - 931.77 | 0.9747 times | Thu 05 February 2026 | 890.41 (-2.51%) | 901.67 | 876.72 - 910.83 | 1.2652 times | Wed 04 February 2026 | 913.30 (-2.74%) | 937.12 | 893.80 - 944.16 | 1.4033 times | Tue 03 February 2026 | 938.99 (-0.73%) | 949.50 | 919.06 - 964.50 | 0.915 times | Mon 02 February 2026 | 945.88 (1.1%) | 932.14 | 912.08 - 949.44 | 0.4054 times | Fri 30 January 2026 | 935.62 (-0.34%) | 928.06 | 923.17 - 947.00 | 0.3478 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 837.38 and 936.77
| Weekly Target 1 | 814.79 |
| Weekly Target 2 | 859.96 |
| Weekly Target 3 | 914.17666666667 |
| Weekly Target 4 | 959.35 |
| Weekly Target 5 | 1013.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.6326 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.609 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.966 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.129 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.9717 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.2968 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6261 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2016 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4613 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.1059 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.5699 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 837.38 and 936.77
| Monthly Target 1 | 814.79 |
| Monthly Target 2 | 859.96 |
| Monthly Target 3 | 914.17666666667 |
| Monthly Target 4 | 959.35 |
| Monthly Target 5 | 1013.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.14 (-3.26%) | 932.14 | 869.00 - 968.39 | 0.6728 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9804 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9699 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8266 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0189 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9876 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.914 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2726 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0743 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2828 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.8295 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 887.07 and 1002.77
| Yearly Target 1 | 803.91 |
| Yearly Target 2 | 854.53 |
| Yearly Target 3 | 919.61333333333 |
| Yearly Target 4 | 970.23 |
| Yearly Target 5 | 1035.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.14 (3%) | 884.00 | 869.00 - 984.70 | 0.1316 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1585 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1546 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2762 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.4259 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4734 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3798 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 926.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 19 points
Upper Bollinger band is at 970 and lower is at 898, while middle bands are at 916 and 952
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.45 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 929.26 |
| 12 day DMA | 928.17 |
| 20 day DMA | 933.4 |
| 35 day DMA | 930.8 |
| 50 day DMA | 914.98 |
| 100 day DMA | 852.21 |
| 150 day DMA | 812.66 |
| 200 day DMA | 763.29 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.76 | 927.07 | 938.33 |
| 12 day EMA | 926.41 | 930.27 | 934.95 |
| 20 day EMA | 927.35 | 929.69 | 932.34 |
| 35 day EMA | 917.64 | 918.38 | 919.19 |
| 50 day EMA | 907.96 | 908.08 | 908.22 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.26 | 933.98 | 931.16 |
| 12 day SMA | 928.17 | 930.81 | 932.91 |
| 20 day SMA | 933.4 | 936.93 | 938.36 |
| 35 day SMA | 930.8 | 930.71 | 930.54 |
| 50 day SMA | 914.98 | 913.19 | 911.31 |
| 100 day SMA | 852.21 | 851.1 | 849.91 |
| 150 day SMA | 812.66 | 811.28 | 809.99 |
| 200 day SMA | 763.29 | 761.37 | 759.35 |


