ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 865.29 and 881.22

Intraday Target 1861.82
Intraday Target 2868.75
Intraday Target 3877.75
Intraday Target 4884.68
Intraday Target 5893.68

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 875.68 (-1.75%) 880.07 870.82 - 886.75 0.7554 times
Thu 22 October 2026 891.30 (-1.43%) 884.92 881.00 - 906.35 0.8619 times
Wed 21 October 2026 904.22 (2.19%) 900.00 888.27 - 906.48 0.5264 times
Tue 20 October 2026 884.81 (1.08%) 870.46 864.12 - 898.14 0.9757 times
Mon 19 October 2026 875.36 (-0.67%) 886.96 872.33 - 888.47 0.3744 times
Fri 16 October 2026 881.26 (-1.12%) 895.89 876.81 - 909.87 1.0088 times
Thu 15 October 2026 891.28 (1.43%) 879.00 859.03 - 891.83 1.0551 times
Wed 14 October 2026 878.72 (-1.48%) 880.93 866.00 - 898.43 1.4487 times
Tue 13 October 2026 891.91 (-0.23%) 923.00 891.01 - 931.00 2.0943 times
Mon 12 October 2026 893.95 (-0.15%) 898.39 887.78 - 902.29 0.8994 times
Fri 09 October 2026 895.32 (1.44%) 887.68 878.86 - 899.67 0.7893 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 848.72 and 891.08

Weekly Target 1839.73
Weekly Target 2857.71
Weekly Target 3882.09333333333
Weekly Target 4900.07
Weekly Target 5924.45

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 875.68 (-0.63%) 886.96 864.12 - 906.48 0.878 times
Fri 16 October 2026 881.26 (-1.57%) 898.39 859.03 - 931.00 1.635 times
Fri 09 October 2026 895.32 (-0.8%) 902.77 868.52 - 906.80 0.9648 times
Fri 02 October 2026 902.56 (-3.52%) 930.94 881.00 - 932.00 0.9003 times
Fri 25 September 2026 935.45 (-0.7%) 956.49 914.68 - 967.76 1.0015 times
Fri 18 September 2026 942.00 (-8.47%) 1026.00 922.00 - 1026.00 1.4378 times
Fri 11 September 2026 1029.18 (-0.91%) 1040.55 1011.40 - 1043.84 0.6375 times
Fri 04 September 2026 1038.61 (0.45%) 1032.60 996.97 - 1041.20 0.759 times
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 0.9312 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 0.8549 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 0.8244 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 831.37 and 903.34

Monthly Target 1816.6
Monthly Target 2846.14
Monthly Target 3888.57
Monthly Target 4918.11
Monthly Target 5960.54

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 875.68 (-2.74%) 905.00 859.03 - 931.00 1.0021 times
Wed 30 September 2026 900.36 (-12.24%) 1004.72 900.36 - 1043.84 1.1306 times
Mon 31 August 2026 1025.90 (0.78%) 1025.00 1001.68 - 1077.21 0.8965 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.724 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.8929 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.8934 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 0.9296 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.1927 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.2974 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.0409 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9852 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 639.47 and 1016.71

Yearly Target 1560.73
Yearly Target 2718.21
Yearly Target 3937.97333333333
Yearly Target 41095.45
Yearly Target 51315.21

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 875.68 (-0.35%) 884.00 780.50 - 1157.74 0.7054 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.0656 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.0667 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.1539 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.2911 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.36 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3572 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 890.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 12 points

Upper Bollinger band is at 916 and lower is at 871, while middle bands are at 882 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.1 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 886.27
12 day DMA 887.2
20 day DMA 892.84
35 day DMA 928.83
50 day DMA 959.69
100 day DMA 1007.13
150 day DMA 978.96
200 day DMA 959.24

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA885.69890.69890.39
12 day EMA890.32892.98893.28
20 day EMA901.18903.86905.18
35 day EMA928.28931.38933.74
50 day EMA958.79962.18965.07

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA886.27887.39887.39
12 day SMA887.2888.16888.65
20 day SMA892.84895.83897.41
35 day SMA928.83933.47936.71
50 day SMA959.69963.03965.95
100 day SMA1007.131009.021010.59
150 day SMA978.96978.55978
200 day SMA959.24959.64959.93

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top