Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 927.92 and 937.75
| Intraday Target 1 | 925.72 |
| Intraday Target 2 | 930.12 |
| Intraday Target 3 | 935.55 |
| Intraday Target 4 | 939.95 |
| Intraday Target 5 | 945.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.52 (0.86%) | 935.80 | 931.15 - 940.98 | 0.3704 times | Tue 21 April 2026 | 926.55 (-1.57%) | 944.50 | 922.54 - 952.01 | 0.9143 times | Mon 20 April 2026 | 941.37 (1.67%) | 920.00 | 916.00 - 941.80 | 0.5627 times | Fri 17 April 2026 | 925.95 (2.88%) | 915.50 | 912.22 - 929.19 | 1.4528 times | Thu 16 April 2026 | 900.00 (0.06%) | 897.99 | 895.85 - 907.96 | 0.9023 times | Wed 15 April 2026 | 899.49 (-1.11%) | 915.00 | 897.10 - 927.79 | 1.2429 times | Tue 14 April 2026 | 909.63 (2.11%) | 894.42 | 890.10 - 914.19 | 1.4618 times | Mon 13 April 2026 | 890.79 (-1.89%) | 875.55 | 865.34 - 896.94 | 2.194 times | Fri 10 April 2026 | 907.96 (0.43%) | 903.84 | 895.00 - 908.96 | 0.4209 times | Thu 09 April 2026 | 904.04 (-0.19%) | 902.00 | 895.29 - 909.40 | 0.478 times | Wed 08 April 2026 | 905.75 (4.76%) | 903.01 | 893.60 - 918.12 | 1.2632 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 925.26 and 961.27
| Weekly Target 1 | 898.17 |
| Weekly Target 2 | 916.34 |
| Weekly Target 3 | 934.17666666667 |
| Weekly Target 4 | 952.35 |
| Weekly Target 5 | 970.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.52 (0.93%) | 920.00 | 916.00 - 952.01 | 0.4049 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.5899 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6215 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6288 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.853 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6884 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2384 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.624 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4593 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8918 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2978 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 882.76 and 1003.77
| Monthly Target 1 | 784.83 |
| Monthly Target 2 | 859.68 |
| Monthly Target 3 | 905.84333333333 |
| Monthly Target 4 | 980.69 |
| Monthly Target 5 | 1026.85 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.52 (10.46%) | 845.03 | 831.00 - 952.01 | 0.6601 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1181 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2854 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9757 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9652 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8226 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.014 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9829 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9096 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2665 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0691 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 857.51 and 1061.71
| Yearly Target 1 | 695.71 |
| Yearly Target 2 | 815.11 |
| Yearly Target 3 | 899.90666666667 |
| Yearly Target 4 | 1019.31 |
| Yearly Target 5 | 1104.11 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.52 (6.34%) | 884.00 | 780.50 - 984.70 | 0.3145 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1276 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1238 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2422 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3879 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4342 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3697 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 907.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS is strongly bullish. It has broken a strong resistance of 926 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 882 and price is deviating by 41 points
Upper Bollinger band is at 963 and lower is at 800, while middle bands are at 841 and 922
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.66 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 925.68 |
| 12 day DMA | 909.22 |
| 20 day DMA | 881.07 |
| 35 day DMA | 855.98 |
| 50 day DMA | 872.44 |
| 100 day DMA | 889.37 |
| 150 day DMA | 855.25 |
| 200 day DMA | 823.33 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.85 | 921.51 | 918.99 |
| 12 day EMA | 907.49 | 902.58 | 898.22 |
| 20 day EMA | 892.65 | 888.24 | 884.21 |
| 35 day EMA | 887.19 | 884.4 | 881.92 |
| 50 day EMA | 881.97 | 879.83 | 877.92 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.68 | 918.67 | 915.29 |
| 12 day SMA | 909.22 | 903.53 | 898.27 |
| 20 day SMA | 881.07 | 876.13 | 871.36 |
| 35 day SMA | 855.98 | 853.9 | 851.99 |
| 50 day SMA | 872.44 | 872.62 | 872.67 |
| 100 day SMA | 889.37 | 888.05 | 886.69 |
| 150 day SMA | 855.25 | 854.25 | 853.2 |
| 200 day SMA | 823.33 | 822.19 | 821.1 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
