ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 887.07 and 924.06

Intraday Target 1856.39
Intraday Target 2880.76
Intraday Target 3893.37666666667
Intraday Target 4917.75
Intraday Target 5930.37

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 February 2026 905.14 (0.07%) 894.41 869.00 - 905.99 1.0338 times
Thu 12 February 2026 904.55 (-4.24%) 956.17 903.98 - 968.39 1.2543 times
Wed 11 February 2026 944.59 (-0.4%) 950.64 931.28 - 968.13 1.046 times
Tue 10 February 2026 948.41 (0.51%) 943.76 929.93 - 961.83 0.7868 times
Mon 09 February 2026 943.62 (1.6%) 929.00 927.11 - 949.00 0.9155 times
Fri 06 February 2026 928.75 (4.31%) 907.87 907.23 - 931.77 0.9747 times
Thu 05 February 2026 890.41 (-2.51%) 901.67 876.72 - 910.83 1.2652 times
Wed 04 February 2026 913.30 (-2.74%) 937.12 893.80 - 944.16 1.4033 times
Tue 03 February 2026 938.99 (-0.73%) 949.50 919.06 - 964.50 0.915 times
Mon 02 February 2026 945.88 (1.1%) 932.14 912.08 - 949.44 0.4054 times
Fri 30 January 2026 935.62 (-0.34%) 928.06 923.17 - 947.00 0.3478 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 837.38 and 936.77

Weekly Target 1814.79
Weekly Target 2859.96
Weekly Target 3914.17666666667
Weekly Target 4959.35
Weekly Target 51013.57

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.6326 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.609 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.966 times
Fri 23 January 2026 918.88 (-4.48%) 946.38 917.05 - 970.95 1.129 times
Fri 16 January 2026 962.00 (2.46%) 934.00 909.55 - 984.70 0.9717 times
Fri 09 January 2026 938.88 (2.68%) 914.40 912.60 - 961.69 1.2968 times
Fri 02 January 2026 914.34 (2.48%) 906.45 876.79 - 914.44 0.6261 times
Mon 29 December 2025 892.18 (-1.64%) 906.45 891.56 - 906.48 0.2016 times
Fri 26 December 2025 907.04 (1.58%) 895.01 893.70 - 913.32 0.4613 times
Fri 19 December 2025 892.93 (0.56%) 892.00 868.44 - 904.47 1.1059 times
Fri 12 December 2025 887.96 (3.94%) 861.10 856.30 - 919.10 1.5699 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 837.38 and 936.77

Monthly Target 1814.79
Monthly Target 2859.96
Monthly Target 3914.17666666667
Monthly Target 4959.35
Monthly Target 51013.57

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 February 2026 905.14 (-3.26%) 932.14 869.00 - 968.39 0.6728 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 0.9804 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9699 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8266 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0189 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 0.9876 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.914 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.2726 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.0743 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.2828 times
Wed 30 April 2025 547.55 (0.23%) 543.25 439.38 - 567.32 1.8295 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 887.07 and 1002.77

Yearly Target 1803.91
Yearly Target 2854.53
Yearly Target 3919.61333333333
Yearly Target 4970.23
Yearly Target 51035.31

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 February 2026 905.14 (3%) 884.00 869.00 - 984.70 0.1316 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.1585 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.1546 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.2762 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.4259 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.4734 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3798 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 926.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 19 points

Upper Bollinger band is at 970 and lower is at 898, while middle bands are at 916 and 952

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.45 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 929.26
12 day DMA 928.17
20 day DMA 933.4
35 day DMA 930.8
50 day DMA 914.98
100 day DMA 852.21
150 day DMA 812.66
200 day DMA 763.29

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA919.76927.07938.33
12 day EMA926.41930.27934.95
20 day EMA927.35929.69932.34
35 day EMA917.64918.38919.19
50 day EMA907.96908.08908.22

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA929.26933.98931.16
12 day SMA928.17930.81932.91
20 day SMA933.4936.93938.36
35 day SMA930.8930.71930.54
50 day SMA914.98913.19911.31
100 day SMA852.21851.1849.91
150 day SMA812.66811.28809.99
200 day SMA763.29761.37759.35

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top