ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 1016.11 and 1038.91

Intraday Target 1997.26
Intraday Target 21012.16
Intraday Target 31020.06
Intraday Target 41034.96
Intraday Target 51042.86

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 03 August 2026 1027.06 (0.89%) 1025.00 1005.16 - 1027.96 1.2908 times
Fri 31 July 2026 1017.96 (-0.67%) 1033.00 1008.60 - 1042.98 0.5788 times
Thu 30 July 2026 1024.86 (4.5%) 1007.36 998.51 - 1029.79 1.7631 times
Wed 29 July 2026 980.76 (-5.09%) 1026.25 977.70 - 1039.00 1.4449 times
Tue 28 July 2026 1033.34 (-1.18%) 1041.93 1011.87 - 1047.71 1.6444 times
Mon 27 July 2026 1045.73 (-1.48%) 1066.50 1029.00 - 1088.50 1.0029 times
Fri 24 July 2026 1061.39 (-1.21%) 1074.00 1051.82 - 1087.01 0.5783 times
Thu 23 July 2026 1074.44 (-2.19%) 1104.26 1062.48 - 1104.26 0.5862 times
Wed 22 July 2026 1098.45 (1.16%) 1081.92 1077.00 - 1106.66 0.559 times
Tue 21 July 2026 1085.84 (2.83%) 1062.09 1062.09 - 1088.48 0.5516 times
Mon 20 July 2026 1055.97 (-0.95%) 1074.65 1053.66 - 1087.90 0.613 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 1016.11 and 1038.91

Weekly Target 1997.26
Weekly Target 21012.16
Weekly Target 31020.06
Weekly Target 41034.96
Weekly Target 51042.86

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 03 August 2026 1027.06 (0.89%) 1025.00 1005.16 - 1027.96 0.2886 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.4385 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.6457 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.3697 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.6724 times
Thu 02 July 2026 1020.57 (0.23%) 1029.19 1003.00 - 1039.28 0.6845 times
Fri 26 June 2026 1018.25 (-7.15%) 1093.21 1013.38 - 1115.98 1.1826 times
Thu 18 June 2026 1096.71 (3.2%) 1081.43 1075.00 - 1125.00 0.9018 times
Fri 12 June 2026 1062.75 (2.26%) 1033.76 1000.04 - 1073.74 1.375 times
Fri 05 June 2026 1039.29 (1.34%) 1015.33 1011.60 - 1098.36 1.4413 times
Fri 29 May 2026 1025.51 (2.86%) 1007.01 974.42 - 1027.22 0.8993 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 1016.11 and 1038.91

Monthly Target 1997.26
Monthly Target 21012.16
Monthly Target 31020.06
Monthly Target 41034.96
Monthly Target 51042.86

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 03 August 2026 1027.06 (0.89%) 1025.00 1005.16 - 1027.96 0.0541 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.8151 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 1.0054 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 1.0059 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 1.0467 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.3429 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.4607 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.1719 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.1093 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.988 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.1758 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 903.78 and 1281.02

Yearly Target 1611.19
Yearly Target 2819.13
Yearly Target 3988.43333333333
Yearly Target 41196.37
Yearly Target 51365.67

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 03 August 2026 1027.06 (16.87%) 884.00 780.50 - 1157.74 0.5104 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.0987 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.0997 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.1896 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.3311 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.4021 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3683 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1040.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1060 and price is deviating by 40 points

Upper Bollinger band is at 1140 and lower is at 980, while middle bands are at 1020 and 1100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.36 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 1016.8
12 day DMA 1047.66
20 day DMA 1059.54
35 day DMA 1060.12
50 day DMA 1050.34
100 day DMA 969.76
150 day DMA 952.25
200 day DMA 917.12

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.631024.911028.38
12 day EMA1040.771043.261047.86
20 day EMA1047.491049.641052.97
35 day EMA1046.511047.661049.41
50 day EMA1039.241039.741040.63

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.81020.531029.22
12 day SMA1047.661053.391064.58
20 day SMA1059.541060.931061.06
35 day SMA1060.121060.361059.89
50 day SMA1050.341049.441047.66
100 day SMA969.76967.81965.85
150 day SMA952.25951.39950.56
200 day SMA917.12915.98914.84

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top