Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 899.88 and 920.03
| Intraday Target 1 | 894.32 |
| Intraday Target 2 | 905.44 |
| Intraday Target 3 | 914.47 |
| Intraday Target 4 | 925.59 |
| Intraday Target 5 | 934.62 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 916.56 (0.32%) | 922.70 | 903.35 - 923.50 | 0.6188 times | Thu 12 November 2026 | 913.60 (-1.43%) | 916.76 | 911.79 - 931.00 | 0.7563 times | Wed 11 November 2026 | 926.81 (1.83%) | 927.50 | 912.59 - 932.48 | 0.7045 times | Tue 10 November 2026 | 910.19 (0.44%) | 910.24 | 897.35 - 917.55 | 0.7577 times | Mon 09 November 2026 | 906.22 (4.67%) | 885.08 | 878.62 - 914.33 | 1.0585 times | Fri 06 November 2026 | 865.82 (-0.36%) | 870.29 | 864.75 - 886.33 | 1.2133 times | Thu 05 November 2026 | 868.95 (-6.36%) | 932.32 | 854.45 - 934.00 | 1.8988 times | Wed 04 November 2026 | 928.00 (3.56%) | 920.31 | 899.60 - 933.34 | 1.3787 times | Tue 03 November 2026 | 896.09 (-0.29%) | 903.00 | 892.10 - 903.15 | 0.703 times | Mon 02 November 2026 | 898.72 (0.52%) | 908.80 | 896.97 - 916.95 | 0.9103 times | Fri 30 October 2026 | 894.11 (-3.58%) | 921.97 | 879.50 - 924.92 | 0.5517 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 897.59 and 951.45
| Weekly Target 1 | 855.36 |
| Weekly Target 2 | 885.96 |
| Weekly Target 3 | 909.22 |
| Weekly Target 4 | 939.82 |
| Weekly Target 5 | 963.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 916.56 (5.86%) | 885.08 | 878.62 - 932.48 | 0.8312 times | Fri 06 November 2026 | 865.82 (-3.16%) | 908.80 | 854.45 - 934.00 | 1.3023 times | Fri 30 October 2026 | 894.11 (2.1%) | 879.65 | 877.15 - 939.38 | 0.5693 times | Fri 23 October 2026 | 875.68 (-0.63%) | 886.96 | 864.12 - 906.48 | 0.8594 times | Fri 16 October 2026 | 881.26 (-1.57%) | 898.39 | 859.03 - 931.00 | 1.6004 times | Fri 09 October 2026 | 895.32 (-0.8%) | 902.77 | 868.52 - 906.80 | 0.9444 times | Fri 02 October 2026 | 902.56 (-3.52%) | 930.94 | 881.00 - 932.00 | 0.8813 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 0.9803 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.4074 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.624 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.743 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 885.51 and 965.06
| Monthly Target 1 | 822.12 |
| Monthly Target 2 | 869.34 |
| Monthly Target 3 | 901.67 |
| Monthly Target 4 | 948.89 |
| Monthly Target 5 | 981.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 916.56 (2.51%) | 908.80 | 854.45 - 934.00 | 0.5946 times | Fri 30 October 2026 | 894.11 (-0.69%) | 905.00 | 859.03 - 939.38 | 1.1929 times | Wed 30 September 2026 | 900.36 (-12.24%) | 1004.72 | 900.36 - 1043.84 | 1.1669 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9253 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7472 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9216 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9221 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9595 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.231 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.339 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0743 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 848.53 and 1225.77
| Yearly Target 1 | 574.36 |
| Yearly Target 2 | 745.46 |
| Yearly Target 3 | 951.6 |
| Yearly Target 4 | 1122.7 |
| Yearly Target 5 | 1328.84 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 916.56 (4.3%) | 884.00 | 780.50 - 1157.74 | 0.7513 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.0579 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.0589 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.1455 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.2817 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.3501 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3546 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.91
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 901 and price is deviating by 20 points
Upper Bollinger band is at 940 and lower is at 863, while middle bands are at 882 and 920
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.8 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 914.68 |
| 12 day DMA | 904.37 |
| 20 day DMA | 900.72 |
| 35 day DMA | 898.28 |
| 50 day DMA | 921.85 |
| 100 day DMA | 983.04 |
| 150 day DMA | 983.84 |
| 200 day DMA | 956.45 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.13 | 909.91 | 908.06 |
| 12 day EMA | 906.16 | 904.27 | 902.57 |
| 20 day EMA | 905.58 | 904.43 | 903.46 |
| 35 day EMA | 917.29 | 917.33 | 917.55 |
| 50 day EMA | 929.29 | 929.81 | 930.47 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.68 | 904.53 | 895.6 |
| 12 day SMA | 904.37 | 905.08 | 904.97 |
| 20 day SMA | 900.72 | 898.96 | 897.84 |
| 35 day SMA | 898.28 | 898.82 | 899.09 |
| 50 day SMA | 921.85 | 924.27 | 926.09 |
| 100 day SMA | 983.04 | 984.64 | 986.45 |
| 150 day SMA | 983.84 | 983.67 | 983.63 |
| 200 day SMA | 956.45 | 956.55 | 956.64 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
