ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 1024.07 and 1058.88

Intraday Target 1995.79
Intraday Target 21017.53
Intraday Target 31030.5966666667
Intraday Target 41052.34
Intraday Target 51065.41

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 21 August 2026 1039.28 (3.73%) 1015.99 1008.85 - 1043.66 1.7417 times
Thu 20 August 2026 1001.95 (-1.96%) 1016.99 1001.68 - 1026.42 1.1138 times
Wed 19 August 2026 1021.93 (-1.73%) 1040.50 1014.50 - 1051.50 0.725 times
Tue 18 August 2026 1039.93 (-1.08%) 1045.51 1026.08 - 1048.00 0.5901 times
Mon 17 August 2026 1051.31 (1.14%) 1040.79 1038.14 - 1054.63 0.9201 times
Fri 14 August 2026 1039.42 (-0.3%) 1040.91 1029.58 - 1043.74 1.0104 times
Thu 13 August 2026 1042.50 (0.51%) 1038.75 1037.50 - 1059.07 0.4827 times
Wed 12 August 2026 1037.21 (0.27%) 1055.00 1031.74 - 1056.05 1.1022 times
Tue 11 August 2026 1034.41 (-0.01%) 1036.39 1027.19 - 1043.43 1.1602 times
Mon 10 August 2026 1034.51 (-0.49%) 1039.61 1030.07 - 1045.43 1.1538 times
Fri 07 August 2026 1039.61 (0.68%) 1038.34 1032.03 - 1047.00 0.9067 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 994.01 and 1046.96

Weekly Target 1978.91
Weekly Target 21009.1
Weekly Target 31031.8633333333
Weekly Target 41062.05
Weekly Target 51084.81

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 1.2837 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 1.238 times
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.956 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.3607 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.6108 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.2956 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.636 times
Thu 02 July 2026 1020.57 (0.23%) 1029.19 1003.00 - 1039.28 0.6475 times
Fri 26 June 2026 1018.25 (-7.15%) 1093.21 1013.38 - 1115.98 1.1187 times
Thu 18 June 2026 1096.71 (3.2%) 1081.43 1075.00 - 1125.00 0.853 times
Fri 12 June 2026 1062.75 (2.26%) 1033.76 1000.04 - 1073.74 1.3006 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 1020.48 and 1096.01

Monthly Target 1963.86
Monthly Target 21001.57
Monthly Target 31039.39
Monthly Target 41077.1
Monthly Target 51114.92

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 21 August 2026 1039.28 (2.09%) 1025.00 1001.68 - 1077.21 0.648 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.7664 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.9453 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.9458 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 0.9842 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.2627 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.3735 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.1019 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.043 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.929 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.1056 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 909.89 and 1287.13

Yearly Target 1615.27
Yearly Target 2827.27
Yearly Target 3992.50666666667
Yearly Target 41204.51
Yearly Target 51369.75

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 21 August 2026 1039.28 (18.27%) 884.00 780.50 - 1157.74 0.5482 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.0923 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.0933 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.1827 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.3234 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.3939 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3662 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1033.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1033 and price is deviating by 18 points

Upper Bollinger band is at 1068 and lower is at 998, while middle bands are at 1016 and 1051

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.84 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 1030.88
12 day DMA 1034.55
20 day DMA 1032.95
35 day DMA 1050.71
50 day DMA 1053.38
100 day DMA 1001.11
150 day DMA 962.82
200 day DMA 935.82

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.231024.211035.34
12 day EMA1033.941032.971038.61
20 day EMA1038.471038.391042.22
35 day EMA1042.881043.091045.51
50 day EMA1050.131050.571052.55

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.881030.911039.02
12 day SMA1034.551036.331040.67
20 day SMA1032.951034.061037.68
35 day SMA1050.711050.181050.68
50 day SMA1053.381052.621053.22
100 day SMA1001.11998.8996.81
150 day SMA962.82962.11961.69
200 day SMA935.82934.53933.49

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top