ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 892.04 and 907.78

Intraday Target 1888.53
Intraday Target 2895.55
Intraday Target 3904.27333333333
Intraday Target 4911.29
Intraday Target 5920.01

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 02 October 2026 902.56 (0.66%) 905.51 897.26 - 913.00 0.9006 times
Thu 01 October 2026 896.67 (-0.41%) 905.00 881.00 - 906.60 0.7479 times
Wed 30 September 2026 900.36 (-1.73%) 915.00 900.36 - 916.05 1.0222 times
Tue 29 September 2026 916.24 (-0%) 918.25 903.85 - 919.62 1.0408 times
Mon 28 September 2026 916.28 (-2.05%) 930.94 914.50 - 932.00 1.0224 times
Fri 25 September 2026 935.45 (1.35%) 927.50 915.30 - 935.83 1.0954 times
Thu 24 September 2026 923.00 (-1.43%) 937.59 914.68 - 937.59 0.7802 times
Wed 23 September 2026 936.36 (-1.38%) 940.73 933.68 - 954.98 1.1965 times
Tue 22 September 2026 949.49 (-1.03%) 967.39 936.78 - 967.76 1.15 times
Mon 21 September 2026 959.39 (1.85%) 956.49 942.62 - 962.22 1.0439 times
Fri 18 September 2026 942.00 (-1%) 948.96 939.55 - 952.99 2.2313 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 866.28 and 917.28

Weekly Target 1854.19
Weekly Target 2878.37
Weekly Target 3905.18666666667
Weekly Target 4929.37
Weekly Target 5956.19

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 02 October 2026 902.56 (-3.52%) 930.94 881.00 - 932.00 1.0128 times
Fri 25 September 2026 935.45 (-0.7%) 956.49 914.68 - 967.76 1.1266 times
Fri 18 September 2026 942.00 (-8.47%) 1026.00 922.00 - 1026.00 1.6174 times
Fri 11 September 2026 1029.18 (-0.91%) 1040.55 1011.40 - 1043.84 0.7171 times
Fri 04 September 2026 1038.61 (0.45%) 1032.60 996.97 - 1041.20 0.8538 times
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 1.0475 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 0.9617 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 0.9274 times
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.7162 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.0194 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.4576 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 875.78 and 907.78

Monthly Target 1866.85
Monthly Target 2884.71
Monthly Target 3898.85333333333
Monthly Target 4916.71
Monthly Target 5930.85

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 02 October 2026 902.56 (0.24%) 905.00 881.00 - 913.00 0.0913 times
Wed 30 September 2026 900.36 (-12.24%) 1004.72 900.36 - 1043.84 1.245 times
Mon 31 August 2026 1025.90 (0.78%) 1025.00 1001.68 - 1077.21 0.9873 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.7972 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.9833 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.9838 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 1.0237 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.3134 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.4287 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.1462 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.085 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 841.53 and 1218.77

Yearly Target 1569.69
Yearly Target 2736.13
Yearly Target 3946.93333333333
Yearly Target 41113.37
Yearly Target 51324.17

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 02 October 2026 902.56 (2.71%) 884.00 780.50 - 1157.74 0.6465 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.0756 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.0767 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.1647 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.3032 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.3727 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3606 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 928.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 960 and price is deviating by 48 points

Upper Bollinger band is at 1054 and lower is at 866, while middle bands are at 913 and 1007

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.29 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 906.42
12 day DMA 927.44
20 day DMA 959.23
35 day DMA 990.28
50 day DMA 1003.73
100 day DMA 1021.89
150 day DMA 972.74
200 day DMA 960.15

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA908910.72917.75
12 day EMA928.69933.44940.12
20 day EMA949.15954.05960.09
35 day EMA975.21979.49984.37
50 day EMA999.931003.91008.28

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA906.42913918.27
12 day SMA927.44930.39937
20 day SMA959.23966971.4
35 day SMA990.28994.28998.3
50 day SMA1003.731007.171011.2
100 day SMA1021.891022.311022.71
150 day SMA972.74972.92973.08
200 day SMA960.15960.19960.15

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top