GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 865.29 and 881.22
| Intraday Target 1 | 861.82 |
| Intraday Target 2 | 868.75 |
| Intraday Target 3 | 877.75 |
| Intraday Target 4 | 884.68 |
| Intraday Target 5 | 893.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 875.68 (-1.75%) | 880.07 | 870.82 - 886.75 | 0.7554 times | Thu 22 October 2026 | 891.30 (-1.43%) | 884.92 | 881.00 - 906.35 | 0.8619 times | Wed 21 October 2026 | 904.22 (2.19%) | 900.00 | 888.27 - 906.48 | 0.5264 times | Tue 20 October 2026 | 884.81 (1.08%) | 870.46 | 864.12 - 898.14 | 0.9757 times | Mon 19 October 2026 | 875.36 (-0.67%) | 886.96 | 872.33 - 888.47 | 0.3744 times | Fri 16 October 2026 | 881.26 (-1.12%) | 895.89 | 876.81 - 909.87 | 1.0088 times | Thu 15 October 2026 | 891.28 (1.43%) | 879.00 | 859.03 - 891.83 | 1.0551 times | Wed 14 October 2026 | 878.72 (-1.48%) | 880.93 | 866.00 - 898.43 | 1.4487 times | Tue 13 October 2026 | 891.91 (-0.23%) | 923.00 | 891.01 - 931.00 | 2.0943 times | Mon 12 October 2026 | 893.95 (-0.15%) | 898.39 | 887.78 - 902.29 | 0.8994 times | Fri 09 October 2026 | 895.32 (1.44%) | 887.68 | 878.86 - 899.67 | 0.7893 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 848.72 and 891.08
| Weekly Target 1 | 839.73 |
| Weekly Target 2 | 857.71 |
| Weekly Target 3 | 882.09333333333 |
| Weekly Target 4 | 900.07 |
| Weekly Target 5 | 924.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 875.68 (-0.63%) | 886.96 | 864.12 - 906.48 | 0.878 times | Fri 16 October 2026 | 881.26 (-1.57%) | 898.39 | 859.03 - 931.00 | 1.635 times | Fri 09 October 2026 | 895.32 (-0.8%) | 902.77 | 868.52 - 906.80 | 0.9648 times | Fri 02 October 2026 | 902.56 (-3.52%) | 930.94 | 881.00 - 932.00 | 0.9003 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.0015 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.4378 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.6375 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.759 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 0.9312 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 0.8549 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 0.8244 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 831.37 and 903.34
| Monthly Target 1 | 816.6 |
| Monthly Target 2 | 846.14 |
| Monthly Target 3 | 888.57 |
| Monthly Target 4 | 918.11 |
| Monthly Target 5 | 960.54 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 875.68 (-2.74%) | 905.00 | 859.03 - 931.00 | 1.0021 times | Wed 30 September 2026 | 900.36 (-12.24%) | 1004.72 | 900.36 - 1043.84 | 1.1306 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.8965 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.724 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.8929 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.8934 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9296 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1927 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2974 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0409 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9852 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 639.47 and 1016.71
| Yearly Target 1 | 560.73 |
| Yearly Target 2 | 718.21 |
| Yearly Target 3 | 937.97333333333 |
| Yearly Target 4 | 1095.45 |
| Yearly Target 5 | 1315.21 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 875.68 (-0.35%) | 884.00 | 780.50 - 1157.74 | 0.7054 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.0656 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.0667 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.1539 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.2911 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.36 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3572 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 890.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 12 points
Upper Bollinger band is at 916 and lower is at 871, while middle bands are at 882 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.1 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 886.27 |
| 12 day DMA | 887.2 |
| 20 day DMA | 892.84 |
| 35 day DMA | 928.83 |
| 50 day DMA | 959.69 |
| 100 day DMA | 1007.13 |
| 150 day DMA | 978.96 |
| 200 day DMA | 959.24 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.69 | 890.69 | 890.39 |
| 12 day EMA | 890.32 | 892.98 | 893.28 |
| 20 day EMA | 901.18 | 903.86 | 905.18 |
| 35 day EMA | 928.28 | 931.38 | 933.74 |
| 50 day EMA | 958.79 | 962.18 | 965.07 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.27 | 887.39 | 887.39 |
| 12 day SMA | 887.2 | 888.16 | 888.65 |
| 20 day SMA | 892.84 | 895.83 | 897.41 |
| 35 day SMA | 928.83 | 933.47 | 936.71 |
| 50 day SMA | 959.69 | 963.03 | 965.95 |
| 100 day SMA | 1007.13 | 1009.02 | 1010.59 |
| 150 day SMA | 978.96 | 978.55 | 978 |
| 200 day SMA | 959.24 | 959.64 | 959.93 |


