ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 847.2 and 883.5

Intraday Target 1817.6
Intraday Target 2840.5
Intraday Target 3853.9
Intraday Target 4876.8
Intraday Target 5890.2

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 863.40 (0.37%) 842.07 831.00 - 867.30 0.6153 times
Wed 01 April 2026 860.24 (1.68%) 845.03 845.03 - 870.20 0.6804 times
Tue 31 March 2026 845.99 (4.7%) 823.90 810.00 - 848.50 1.7727 times
Mon 30 March 2026 808.03 (0.64%) 802.89 801.48 - 818.63 0.5824 times
Fri 27 March 2026 802.89 (-2.33%) 824.70 797.78 - 827.97 0.7172 times
Thu 26 March 2026 822.05 (-2.35%) 834.97 816.11 - 844.80 0.6293 times
Wed 25 March 2026 841.84 (0.73%) 845.01 833.90 - 854.75 1.0735 times
Tue 24 March 2026 835.72 (0.54%) 824.93 818.00 - 844.50 1.0892 times
Mon 23 March 2026 831.27 (2.14%) 833.00 829.00 - 849.53 1.4429 times
Fri 20 March 2026 813.84 (0.5%) 812.00 804.00 - 827.23 1.3972 times
Thu 19 March 2026 809.77 (0.32%) 802.94 790.59 - 816.18 0.6363 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 832.44 and 901.16

Weekly Target 1776.31
Weekly Target 2819.85
Weekly Target 3845.02666666667
Weekly Target 4888.57
Weekly Target 5913.75

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 863.40 (7.54%) 802.89 801.48 - 870.20 0.5954 times
Fri 27 March 2026 802.89 (-1.35%) 833.00 797.78 - 854.75 0.8076 times
Fri 20 March 2026 813.84 (4.04%) 792.00 789.84 - 827.23 0.6518 times
Fri 13 March 2026 782.21 (-4.77%) 802.97 780.50 - 846.09 1.1725 times
Fri 06 March 2026 821.42 (-4.44%) 840.00 801.33 - 878.80 1.5376 times
Fri 27 February 2026 859.57 (-6.8%) 918.50 854.15 - 938.39 1.3817 times
Fri 20 February 2026 922.24 (1.89%) 907.73 900.57 - 947.70 0.8444 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.2819 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.3735 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.3537 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.8127 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 847.2 and 886.4

Monthly Target 1815.67
Monthly Target 2839.53
Monthly Target 3854.86666666667
Monthly Target 4878.73
Monthly Target 5894.07

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 863.40 (2.06%) 845.03 831.00 - 870.20 0.0552 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.1905 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.3686 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.0389 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0277 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8758 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0796 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 1.0465 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.9685 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.3485 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.1383 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 719.85 and 924.05

Yearly Target 1672
Yearly Target 2767.7
Yearly Target 3876.2
Yearly Target 4971.9
Yearly Target 51080.4

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 863.40 (-1.75%) 884.00 780.50 - 984.70 0.269 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.1353 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.1315 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.2507 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.3974 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.4439 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3722 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 835.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.82

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 823 and price is deviating by 22 points

Upper Bollinger band is at 866 and lower is at 780, while middle bands are at 802 and 845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.04 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 836.11
12 day DMA 828.52
20 day DMA 822.63
35 day DMA 855.77
50 day DMA 879.04
100 day DMA 874.68
150 day DMA 841.73
200 day DMA 807.12

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA845.83837.05825.46
12 day EMA835.33830.23824.78
20 day EMA838.7836.1833.56
35 day EMA856.42856.01855.76
50 day EMA881.12881.84882.72

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA836.11827.84824.16
12 day SMA828.52822.8816.3
20 day SMA822.63822.83822.94
35 day SMA855.77858.09860.61
50 day SMA879.04880.84882.49
100 day SMA874.68873.92873.25
150 day SMA841.73840.9840.11
200 day SMA807.12805.88804.64

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top