ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 17.53 and 19.24

Intraday Target 116.12
Intraday Target 217.22
Intraday Target 317.826666666667
Intraday Target 418.93
Intraday Target 519.54

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Wed 24 June 2026 18.33 (9.37%) 17.09 16.72 - 18.43 1.0081 times
Tue 23 June 2026 16.76 (-0.83%) 16.83 16.69 - 17.43 0.8523 times
Mon 22 June 2026 16.90 (4.39%) 16.04 16.01 - 17.43 1.2855 times
Thu 18 June 2026 16.19 (-2.23%) 16.84 15.99 - 16.89 1.2127 times
Wed 17 June 2026 16.56 (-4%) 17.21 16.45 - 17.88 0.7995 times
Tue 16 June 2026 17.25 (-1.15%) 17.31 17.05 - 18.20 0.7443 times
Mon 15 June 2026 17.45 (2.59%) 17.53 17.30 - 17.89 0.8852 times
Fri 12 June 2026 17.01 (0.83%) 16.94 16.52 - 17.83 0.9648 times
Thu 11 June 2026 16.87 (4.85%) 16.26 15.62 - 16.95 0.9718 times
Wed 10 June 2026 16.09 (-3.13%) 16.47 15.84 - 17.20 1.2757 times
Tue 09 June 2026 16.61 (2.66%) 16.33 15.59 - 16.79 1.243 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 17.17 and 19.59

Weekly Target 115.17
Weekly Target 216.75
Weekly Target 317.59
Weekly Target 419.17
Weekly Target 520.01

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Wed 24 June 2026 18.33 (13.22%) 16.04 16.01 - 18.43 0.4329 times
Thu 18 June 2026 16.19 (-4.82%) 17.53 15.99 - 18.20 0.5011 times
Fri 12 June 2026 17.01 (3.34%) 16.81 15.59 - 17.83 0.778 times
Fri 05 June 2026 16.46 (-18.64%) 20.00 16.32 - 20.58 0.8543 times
Fri 29 May 2026 20.23 (6.87%) 19.25 17.50 - 22.39 0.9664 times
Fri 22 May 2026 18.93 (8.42%) 17.47 16.54 - 19.66 0.9291 times
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.1637 times
Fri 08 May 2026 17.78 (19.41%) 14.96 14.93 - 19.00 1.6379 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.7846 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 1.952 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.3043 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 14.47 and 19.46

Monthly Target 113.18
Monthly Target 215.75
Monthly Target 318.166666666667
Monthly Target 420.74
Monthly Target 523.16

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 24 June 2026 18.33 (-9.39%) 20.00 15.59 - 20.58 0.7796 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.4774 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.457 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.0866 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6236 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.697 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8104 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9393 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 0.9804 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.1486 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.1428 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 13.75 and 26.97

Yearly Target 13.41
Yearly Target 210.87
Yearly Target 316.63
Yearly Target 424.09
Yearly Target 529.85

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 24 June 2026 18.33 (4.09%) 17.93 9.17 - 22.39 0.6862 times
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 1.3686 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 1.2768 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 1.2535 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 1.1193 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 1.047 times
Thu 31 December 2020 38.00 (0%) 22.19 18.54 - 40.24 0.2486 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrouponInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.85
20 day DMA 17.76
35 day DMA 17.6
50 day DMA 16.73
100 day DMA 14.44
150 day DMA 15.23
200 day DMA 16.82

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2816.7516.75
12 day EMA17.2117.0117.05
20 day EMA17.2717.1617.2
35 day EMA16.8116.7216.72
50 day EMA16.3616.2816.26

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.7316.87
12 day SMA16.8516.6916.84
20 day SMA17.7617.8817.98
35 day SMA17.617.5217.47
50 day SMA16.7316.616.5
100 day SMA14.4414.4214.41
150 day SMA15.2315.2415.25
200 day SMA16.8216.8616.91

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top