ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 10.55 and 13.13

Intraday Target 18.65
Intraday Target 29.87
Intraday Target 311.23
Intraday Target 412.45
Intraday Target 513.81

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Wed 11 March 2026 11.09 (-8.12%) 10.27 10.01 - 12.59 2.5015 times
Mon 09 March 2026 12.07 (-1.07%) 12.20 11.63 - 12.20 1.4456 times
Fri 06 March 2026 12.20 (-1.53%) 12.23 11.97 - 12.40 0.8641 times
Thu 05 March 2026 12.39 (-0.8%) 12.47 11.98 - 13.09 0.9381 times
Wed 04 March 2026 12.49 (1.79%) 12.34 12.11 - 12.58 0.7835 times
Tue 03 March 2026 12.27 (-1.68%) 12.17 11.73 - 12.49 0.6151 times
Mon 02 March 2026 12.48 (-1.11%) 12.18 12.18 - 12.81 0.8128 times
Fri 27 February 2026 12.62 (-1.79%) 12.80 12.43 - 12.80 1.0314 times
Thu 26 February 2026 12.85 (4.05%) 12.30 12.30 - 13.00 0.5455 times
Wed 25 February 2026 12.35 (0.73%) 12.29 12.14 - 12.53 0.4623 times
Tue 24 February 2026 12.26 (0.82%) 12.07 11.95 - 12.32 0.7182 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 9.26 and 11.84

Weekly Target 18.65
Weekly Target 29.87
Weekly Target 311.23
Weekly Target 412.45
Weekly Target 513.81

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Wed 11 March 2026 11.09 (-9.1%) 12.20 10.01 - 12.59 1.0898 times
Fri 06 March 2026 12.20 (-3.33%) 12.18 11.73 - 13.09 1.1082 times
Fri 27 February 2026 12.62 (-3.37%) 12.91 11.85 - 13.00 1.0028 times
Fri 20 February 2026 13.06 (4.65%) 12.49 12.03 - 13.80 1.0393 times
Fri 13 February 2026 12.48 (0%) 12.05 11.94 - 12.56 0.2408 times
Fri 13 February 2026 12.48 (-6.17%) 13.35 11.87 - 13.42 1.1283 times
Fri 06 February 2026 13.30 (-6.01%) 14.15 12.40 - 14.72 1.1591 times
Fri 30 January 2026 14.15 (-12.65%) 16.22 13.98 - 16.47 1.4918 times
Fri 23 January 2026 16.20 (0.25%) 15.98 15.75 - 16.80 0.7168 times
Fri 16 January 2026 16.16 (-2%) 16.40 15.64 - 16.81 1.0232 times
Fri 09 January 2026 16.49 (-4.74%) 17.42 16.06 - 17.86 1.3351 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 9.01 and 12.09

Monthly Target 18.32
Monthly Target 29.7
Monthly Target 311.396666666667
Monthly Target 412.78
Monthly Target 514.48

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 11 March 2026 11.09 (-12.12%) 12.18 10.01 - 13.09 0.3629 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.7545 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7989 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.929 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 1.0767 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.1748 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.3166 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.3561 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.8902 times
Mon 30 June 2025 33.45 (14.83%) 29.50 29.39 - 41.26 1.3403 times
Fri 30 May 2025 29.13 (59.97%) 18.38 16.42 - 29.93 1.5307 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 6.59 and 14.51

Yearly Target 15.09
Yearly Target 28.09
Yearly Target 313.01
Yearly Target 416.01
Yearly Target 520.93

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 11 March 2026 11.09 (-37.02%) 17.93 10.01 - 17.93 0.1975 times
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 1.467 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 1.3666 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 1.3566 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 1.2321 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 1.118 times
Thu 31 December 2020 38.00 (0%) 22.19 18.54 - 40.24 0.2621 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Groupon Inc GRPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrouponInc in short term

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrouponInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.27
20 day DMA 12.4
35 day DMA 13.32
50 day DMA 14.33
100 day DMA 16.28
150 day DMA 19.12
200 day DMA 22.59

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8812.2712.37
12 day EMA12.2412.4512.52
20 day EMA12.612.7612.83
35 day EMA13.4913.6313.72
50 day EMA14.3914.5214.62

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.2812.37
12 day SMA12.2712.4312.51
20 day SMA12.412.4812.52
35 day SMA13.3213.4613.58
50 day SMA14.3314.4714.59
100 day SMA16.2816.3816.47
150 day SMA19.1219.2519.37
200 day SMA22.5922.6722.74

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top