Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 17.18 and 17.85
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.706666666667 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.38 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.59 (-2.6%) | 17.83 | 17.43 - 18.10 | 1.1199 times | Fri 26 December 2025 | 18.06 (-0.61%) | 18.18 | 17.89 - 18.48 | 0.8026 times | Wed 24 December 2025 | 18.17 (0.11%) | 18.23 | 17.96 - 18.68 | 0.812 times | Tue 23 December 2025 | 18.15 (3.95%) | 17.55 | 17.44 - 18.17 | 1.1277 times | Mon 22 December 2025 | 17.46 (5.05%) | 16.66 | 16.66 - 17.57 | 0.8245 times | Fri 19 December 2025 | 16.62 (0.85%) | 16.60 | 16.32 - 16.75 | 1.2956 times | Thu 18 December 2025 | 16.48 (1.54%) | 16.65 | 16.25 - 16.74 | 0.6447 times | Wed 17 December 2025 | 16.23 (2.27%) | 16.01 | 15.85 - 16.80 | 1.2177 times | Tue 16 December 2025 | 15.87 (1.93%) | 15.50 | 15.50 - 16.03 | 1.2441 times | Mon 15 December 2025 | 15.57 (-3.29%) | 16.05 | 15.52 - 16.05 | 0.9112 times | Fri 12 December 2025 | 16.10 (-3.82%) | 16.86 | 15.99 - 16.86 | 0.7705 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 17.18 and 17.85
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.59 (-2.6%) | 17.83 | 17.43 - 18.10 | 0.2669 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.8501 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.2664 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.9245 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.9794 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.7831 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.3671 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.3894 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.9146 times | Fri 31 October 2025 | 20.13 (0%) | 19.62 | 19.50 - 20.37 | 0.2584 times | Fri 31 October 2025 | 20.13 (-4.1%) | 21.05 | 19.45 - 21.53 | 1.4886 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 16.55 and 19.93
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.59 (4.02%) | 16.71 | 15.50 - 18.88 | 0.667 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.8485 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9258 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.0376 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.0687 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7016 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.0562 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.2063 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.1233 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.365 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.5624 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 13.4 and 47.27
| Yearly Target 1 | -10.58 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 23.293333333333 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.59 (44.77%) | 12.19 | 9.21 - 43.08 | 1.2881 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.2069 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.1981 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.0881 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.9873 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2314 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.19 |
| 50 day DMA | 18.16 |
| 100 day DMA | 21.32 |
| 150 day DMA | 25.28 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.71 | 17.54 |
| 12 day EMA | 17.31 | 17.26 | 17.11 |
| 20 day EMA | 17.28 | 17.25 | 17.17 |
| 35 day EMA | 17.76 | 17.77 | 17.75 |
| 50 day EMA | 18.36 | 18.39 | 18.4 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.69 | 17.38 |
| 12 day SMA | 16.92 | 16.86 | 16.75 |
| 20 day SMA | 17.1 | 17.07 | 17.01 |
| 35 day SMA | 17.19 | 17.23 | 17.3 |
| 50 day SMA | 18.16 | 18.23 | 18.28 |
| 100 day SMA | 21.32 | 21.51 | 21.64 |
| 150 day SMA | 25.28 | 25.34 | 25.4 |
| 200 day SMA | 23.85 | 23.81 | 23.77 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
