ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 24.42 and 27

Intraday Target 122.3
Intraday Target 223.95
Intraday Target 324.88
Intraday Target 426.53
Intraday Target 527.46

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Tue 14 July 2026 25.60 (8.75%) 23.23 23.23 - 25.81 0.7211 times
Mon 13 July 2026 23.54 (-9.64%) 25.89 22.62 - 26.63 2.3492 times
Fri 10 July 2026 26.05 (-2.14%) 26.40 26.04 - 27.14 0.5152 times
Thu 09 July 2026 26.62 (4.27%) 25.41 25.09 - 26.87 0.7772 times
Wed 08 July 2026 25.53 (-4.88%) 26.60 24.72 - 26.60 1.0374 times
Tue 07 July 2026 26.84 (1.02%) 26.57 26.21 - 27.99 0.8928 times
Mon 06 July 2026 26.57 (3.83%) 25.90 25.50 - 27.09 1.0379 times
Thu 02 July 2026 25.59 (-0.31%) 25.71 24.55 - 25.98 0.5836 times
Wed 01 July 2026 25.67 (6.6%) 23.99 23.99 - 25.99 1.0626 times
Tue 30 June 2026 24.08 (2.03%) 23.59 22.61 - 24.75 1.023 times
Mon 29 June 2026 23.60 (4.42%) 22.63 22.40 - 24.28 2.2082 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 22.11 and 26.12

Weekly Target 120.94
Weekly Target 223.27
Weekly Target 324.95
Weekly Target 427.28
Weekly Target 528.96

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Tue 14 July 2026 25.60 (-1.73%) 25.89 22.62 - 26.63 0.5241 times
Fri 10 July 2026 26.05 (1.8%) 25.90 24.72 - 27.99 0.7273 times
Thu 02 July 2026 25.59 (13.23%) 22.63 22.40 - 25.99 0.8326 times
Fri 26 June 2026 22.60 (39.59%) 16.04 16.01 - 23.57 1.3744 times
Thu 18 June 2026 16.19 (-4.82%) 17.53 15.99 - 18.20 0.6313 times
Fri 12 June 2026 17.01 (3.34%) 16.81 15.59 - 17.83 0.9801 times
Fri 05 June 2026 16.46 (-18.64%) 20.00 16.32 - 20.58 1.0762 times
Fri 29 May 2026 20.23 (6.87%) 19.25 17.50 - 22.39 1.2174 times
Fri 22 May 2026 18.93 (8.42%) 17.47 16.54 - 19.66 1.1705 times
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.466 times
Fri 08 May 2026 17.78 (19.41%) 14.96 14.93 - 19.00 2.0634 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 24.11 and 29.48

Monthly Target 120.03
Monthly Target 222.82
Monthly Target 325.403333333333
Monthly Target 428.19
Monthly Target 530.77

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Tue 14 July 2026 25.60 (6.31%) 23.99 22.62 - 27.99 0.3868 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.1646 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.5463 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.5251 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1374 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6527 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7295 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8483 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9832 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0262 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.2022 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 17.39 and 36.21

Yearly Target 12.1
Yearly Target 213.85
Yearly Target 320.92
Yearly Target 432.67
Yearly Target 539.74

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Tue 14 July 2026 25.60 (45.37%) 17.93 9.17 - 27.99 0.7564 times
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 1.3534 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 1.2626 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 1.2395 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 1.1068 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 1.0353 times
Thu 31 December 2020 38.00 (0%) 22.19 18.54 - 40.24 0.2459 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrouponInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.19
20 day DMA 22.23
35 day DMA 20.57
50 day DMA 19.43
100 day DMA 15.95
150 day DMA 15.93
200 day DMA 16.96

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.1525.96
12 day EMA24.4224.224.32
20 day EMA23.0822.8222.74
35 day EMA21.3321.0820.94
50 day EMA19.6119.3719.2

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.7226.32
12 day SMA25.1924.9624.53
20 day SMA22.2321.821.47
35 day SMA20.5720.3620.18
50 day SMA19.4319.2119.02
100 day SMA15.9515.8215.71
150 day SMA15.9315.8815.84
200 day SMA16.9616.9416.94

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top