Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 34.41 and 34.65
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 34.45 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 34.69 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.51 (0.76%) | 34.30 | 34.30 - 34.54 | 0.0475 times | Thu 18 June 2026 | 34.25 (2%) | 34.29 | 34.13 - 34.29 | 0.4274 times | Wed 17 June 2026 | 33.58 (0.45%) | 34.10 | 33.58 - 34.39 | 0.0475 times | Tue 16 June 2026 | 33.43 (-0.98%) | 34.06 | 33.43 - 34.06 | 0.2944 times | Mon 15 June 2026 | 33.76 (3.46%) | 33.76 | 33.76 - 33.81 | 0.0237 times | Fri 12 June 2026 | 32.63 (0.99%) | 32.55 | 32.44 - 32.63 | 2.3314 times | Thu 11 June 2026 | 32.31 (6.39%) | 31.32 | 31.32 - 32.31 | 3.4046 times | Wed 10 June 2026 | 30.37 (-2.57%) | 30.59 | 30.37 - 30.59 | 0.019 times | Tue 09 June 2026 | 31.17 (-1.45%) | 31.85 | 30.74 - 32.08 | 2.6828 times | Mon 08 June 2026 | 31.63 (1.74%) | 31.81 | 31.57 - 31.81 | 0.7217 times | Fri 05 June 2026 | 31.09 (-5.21%) | 32.07 | 31.09 - 32.07 | 0.1045 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 34.41 and 34.65
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.51 (0.76%) | 34.30 | 34.30 - 34.54 | 0.018 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.3008 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.4744 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1099 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0919 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.5252 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.7907 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.58 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.236 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.8732 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0324 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.44 and 36.61
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.51 (7.57%) | 32.01 | 30.37 - 34.54 | 0.2494 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2594 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1539 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8284 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1241 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.6428 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6912 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7418 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3121 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.9969 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5129 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 30.41 and 38.65
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 31.783333333333 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.51 (24.9%) | 27.93 | 26.30 - 34.54 | 0.1978 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4048 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1295 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.595 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.185 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4327 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0552 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.47 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.48 | 33.09 |
| 12 day EMA | 33.04 | 32.77 | 32.5 |
| 20 day EMA | 32.56 | 32.36 | 32.16 |
| 35 day EMA | 31.97 | 31.82 | 31.68 |
| 50 day EMA | 31.5 | 31.38 | 31.26 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.53 | 33.14 |
| 12 day SMA | 32.63 | 32.48 | 32.35 |
| 20 day SMA | 32.39 | 32.22 | 32.04 |
| 35 day SMA | 31.86 | 31.75 | 31.61 |
| 50 day SMA | 31.47 | 31.38 | 31.29 |
| 100 day SMA | 30.25 | 30.2 | 30.16 |
| 150 day SMA | 29.45 | 29.41 | 29.36 |
| 200 day SMA | 28.88 | 28.84 | 28.8 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
