Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 31.13 and 31.4
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.62 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.26 (1.43%) | 31.53 | 31.26 - 31.53 | 0.3846 times | Thu 16 April 2026 | 30.82 (-0.03%) | 30.84 | 30.72 - 30.84 | 0.3846 times | Wed 15 April 2026 | 30.83 (-1.31%) | 30.83 | 30.83 - 30.83 | 0.1538 times | Tue 14 April 2026 | 31.24 (2.02%) | 31.16 | 31.16 - 31.24 | 0.3846 times | Mon 13 April 2026 | 30.62 (0.82%) | 30.62 | 30.62 - 30.62 | 0.0769 times | Fri 10 April 2026 | 30.37 (1.4%) | 30.37 | 30.37 - 30.37 | 0.0769 times | Thu 09 April 2026 | 29.95 (-0.1%) | 30.00 | 29.95 - 30.00 | 0.4615 times | Wed 08 April 2026 | 29.98 (5.94%) | 30.26 | 29.82 - 30.26 | 3 times | Tue 07 April 2026 | 28.30 (-0.28%) | 28.11 | 27.78 - 28.30 | 4.3846 times | Mon 06 April 2026 | 28.38 (0.71%) | 28.38 | 28.38 - 28.38 | 0.6923 times | Thu 02 April 2026 | 28.18 (-0.98%) | 27.53 | 27.53 - 28.18 | 3.2308 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.94 and 31.85
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0234 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.1454 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.1506 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 4.1852 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.1095 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 28.95 | 0.2973 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.6992 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.1856 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.1765 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0273 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.1129 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.4 and 33.4
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.26 (13.18%) | 28.76 | 27.53 - 31.53 | 0.0159 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.5547 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.0847 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4391 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4628 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1663 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8872 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6675 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0212 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.7007 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3181 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.78 and 34.01
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.26 (13.14%) | 27.93 | 26.30 - 31.53 | 0.1693 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3953 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1285 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6008 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2126 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4396 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0537 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 29.87 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.61 | 30.51 |
| 12 day EMA | 30.02 | 29.79 | 29.6 |
| 20 day EMA | 29.52 | 29.34 | 29.18 |
| 35 day EMA | 29.31 | 29.19 | 29.09 |
| 50 day EMA | 29.37 | 29.29 | 29.23 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.78 | 30.6 |
| 12 day SMA | 29.87 | 29.56 | 29.19 |
| 20 day SMA | 28.72 | 28.52 | 28.4 |
| 35 day SMA | 28.91 | 28.89 | 28.87 |
| 50 day SMA | 29.14 | 29.1 | 29.07 |
| 100 day SMA | 28.7 | 28.66 | 28.61 |
| 150 day SMA | 28.24 | 28.21 | 28.18 |
| 200 day SMA | 27.63 | 27.6 | 27.57 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
