Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 26.52 and 26.8
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.87 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.58 (-0.78%) | 26.55 | 26.46 - 26.74 | 0.2294 times | Thu 26 March 2026 | 26.79 (-3.22%) | 27.19 | 26.76 - 27.45 | 0.0453 times | Wed 25 March 2026 | 27.68 (2.03%) | 27.66 | 27.66 - 27.78 | 0.0332 times | Tue 24 March 2026 | 27.13 (-0.66%) | 27.20 | 27.13 - 27.20 | 9.3983 times | Mon 23 March 2026 | 27.31 (3.25%) | 27.32 | 27.16 - 27.62 | 0.0241 times | Fri 20 March 2026 | 26.45 (-3.4%) | 26.91 | 26.31 - 26.91 | 0.0412 times | Thu 19 March 2026 | 27.38 (-3.15%) | 26.82 | 26.82 - 27.54 | 0.0957 times | Tue 17 March 2026 | 28.27 (-0.04%) | 28.45 | 28.27 - 28.45 | 0.0453 times | Mon 16 March 2026 | 28.28 (1.76%) | 28.20 | 28.20 - 28.33 | 0.0724 times | Fri 13 March 2026 | 27.79 (-2.15%) | 27.93 | 27.79 - 27.93 | 0.0151 times | Thu 12 March 2026 | 28.40 (-1.66%) | 28.72 | 28.40 - 28.72 | 0.0543 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 25.86 and 27.18
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 3.7099 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.0971 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 28.95 | 0.2635 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.1655 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.1646 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.1565 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0242 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.1001 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.8193 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.4994 times | Fri 23 January 2026 | 30.02 (1.76%) | 29.17 | 29.17 - 30.04 | 26.0334 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 24.35 and 28.54
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 27.796666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.58 (-13.7%) | 30.40 | 26.31 - 30.50 | 0.5356 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.0822 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.3683 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4494 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1324 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8614 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6481 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 0.9916 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.6223 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3088 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1646 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 24.16 and 28.73
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 27.923333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.58 (-3.8%) | 27.93 | 26.31 - 30.88 | 0.1683 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3954 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1286 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6009 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2132 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4399 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0537 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.44 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.94 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.23 | 27.45 |
| 12 day EMA | 27.57 | 27.75 | 27.93 |
| 20 day EMA | 28.09 | 28.25 | 28.4 |
| 35 day EMA | 28.55 | 28.67 | 28.78 |
| 50 day EMA | 29 | 29.1 | 29.19 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.07 | 27.19 |
| 12 day SMA | 27.58 | 27.77 | 27.93 |
| 20 day SMA | 28.44 | 28.65 | 28.83 |
| 35 day SMA | 29.02 | 29.09 | 29.16 |
| 50 day SMA | 29.21 | 29.27 | 29.32 |
| 100 day SMA | 28.39 | 28.4 | 28.41 |
| 150 day SMA | 27.94 | 27.93 | 27.92 |
| 200 day SMA | 26.73 | 26.67 | 26.6 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
