Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 29.52 and 29.93
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.01 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.69 (1.47%) | 29.60 | 29.35 - 29.76 | 0.2628 times | Thu 12 February 2026 | 29.26 (-2.53%) | 29.85 | 29.24 - 29.87 | 0.4255 times | Wed 11 February 2026 | 30.02 (0.87%) | 29.85 | 29.74 - 30.07 | 0.363 times | Tue 10 February 2026 | 29.76 (-0.37%) | 29.76 | 29.76 - 29.76 | 0.0125 times | Mon 09 February 2026 | 29.87 (2.47%) | 29.73 | 29.73 - 29.87 | 0.025 times | Fri 06 February 2026 | 29.15 (3.26%) | 28.86 | 28.83 - 29.15 | 1.3141 times | Thu 05 February 2026 | 28.23 (-2.25%) | 28.50 | 28.23 - 28.76 | 0.8385 times | Wed 04 February 2026 | 28.88 (-1.33%) | 29.28 | 28.59 - 29.28 | 2.1527 times | Tue 03 February 2026 | 29.27 (-0.24%) | 29.43 | 28.94 - 29.43 | 2.0275 times | Mon 02 February 2026 | 29.34 (0.65%) | 29.20 | 29.20 - 29.38 | 2.5782 times | Fri 30 January 2026 | 29.15 (-3.41%) | 29.74 | 29.15 - 29.74 | 1.7772 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 29.05 and 29.88
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.0235 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.192 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.117 times | Fri 23 January 2026 | 30.02 (1.76%) | 29.17 | 29.17 - 30.04 | 6.1014 times | Fri 16 January 2026 | 29.50 (0.96%) | 29.43 | 29.21 - 29.54 | 0.6117 times | Fri 09 January 2026 | 29.22 (4.43%) | 28.42 | 28.42 - 29.26 | 1.6988 times | Fri 02 January 2026 | 27.98 (-0.43%) | 27.73 | 27.63 - 28.24 | 0.0178 times | Fri 26 December 2025 | 28.10 (1.85%) | 27.74 | 27.73 - 28.15 | 0.0569 times | Fri 19 December 2025 | 27.59 (0.07%) | 27.74 | 27.04 - 27.75 | 0.0866 times | Fri 12 December 2025 | 27.57 (0.62%) | 27.45 | 27.35 - 27.97 | 1.0944 times | Fri 05 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.61 | 0.3703 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 28.96 and 30.8
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.69 (1.85%) | 29.20 | 28.23 - 30.07 | 0.0622 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4653 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4678 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1788 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8967 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6746 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0322 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.7297 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3215 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1713 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.3777 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.78 and 31.53
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 29.393333333333 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.69 (7.46%) | 27.93 | 27.87 - 30.62 | 0.1375 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3972 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1291 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6036 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2322 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4464 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.054 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.69 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.33 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.51 | 29.64 |
| 12 day EMA | 29.51 | 29.48 | 29.52 |
| 20 day EMA | 29.42 | 29.39 | 29.4 |
| 35 day EMA | 29.06 | 29.02 | 29.01 |
| 50 day EMA | 28.66 | 28.62 | 28.59 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.61 | 29.41 |
| 12 day SMA | 29.4 | 29.47 | 29.58 |
| 20 day SMA | 29.6 | 29.58 | 29.58 |
| 35 day SMA | 29.18 | 29.13 | 29.09 |
| 50 day SMA | 28.69 | 28.63 | 28.59 |
| 100 day SMA | 27.96 | 27.94 | 27.92 |
| 150 day SMA | 27.33 | 27.3 | 27.27 |
| 200 day SMA | 24.64 | 24.56 | 24.48 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
