Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.42 and 1.48
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.53 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.46 (-1.35%) | 1.49 | 1.44 - 1.50 | 0.9299 times | Thu 08 January 2026 | 1.48 (0%) | 1.49 | 1.45 - 1.54 | 0.6776 times | Wed 07 January 2026 | 1.48 (0%) | 1.49 | 1.47 - 1.57 | 0.9927 times | Tue 06 January 2026 | 1.48 (-1.33%) | 1.48 | 1.43 - 1.52 | 0.8682 times | Mon 05 January 2026 | 1.50 (2.74%) | 1.45 | 1.43 - 1.52 | 0.9676 times | Fri 02 January 2026 | 1.46 (3.55%) | 1.43 | 1.38 - 1.46 | 1.5434 times | Wed 31 December 2025 | 1.41 (-4.08%) | 1.45 | 1.40 - 1.47 | 1.3011 times | Tue 30 December 2025 | 1.47 (-1.34%) | 1.50 | 1.45 - 1.52 | 1.0055 times | Mon 29 December 2025 | 1.49 (-6.88%) | 1.59 | 1.49 - 1.60 | 0.9305 times | Fri 26 December 2025 | 1.60 (1.91%) | 1.56 | 1.53 - 1.61 | 0.7835 times | Wed 24 December 2025 | 1.57 (-0.63%) | 1.58 | 1.55 - 1.60 | 0.3134 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.45 and 1.59
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.46 (0%) | 1.45 | 1.43 - 1.57 | 0.7039 times | Fri 02 January 2026 | 1.46 (-8.75%) | 1.59 | 1.38 - 1.60 | 0.7585 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.4599 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 0.9229 times | Fri 12 December 2025 | 1.73 (-5.46%) | 1.83 | 1.70 - 1.92 | 1.165 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 1.3297 times | Fri 28 November 2025 | 1.63 (7.95%) | 1.51 | 1.50 - 1.68 | 0.7077 times | Fri 21 November 2025 | 1.51 (-4.43%) | 1.55 | 1.41 - 1.61 | 1.0864 times | Fri 14 November 2025 | 1.58 (2.6%) | 1.59 | 1.49 - 1.68 | 1.3045 times | Fri 07 November 2025 | 1.54 (-21.83%) | 1.76 | 1.45 - 1.80 | 1.5615 times | Fri 31 October 2025 | 1.97 (0%) | 1.95 | 1.88 - 1.98 | 0.3254 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.42 and 1.61
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.46 (3.55%) | 1.43 | 1.38 - 1.57 | 0.0899 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4161 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4415 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.4657 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.7718 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.2658 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.8041 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7087 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.4187 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.6178 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 0.7006 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 1.42 and 1.61
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.46 (3.55%) | 1.43 | 1.38 - 1.57 | 0.021 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.6716 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.6936 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.599 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.8885 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.6125 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.5137 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.49 |
| 12 day EMA | 1.5 | 1.51 | 1.51 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.47 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.54 | 1.56 | 1.58 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.56 | 1.55 | 1.55 |
| 200 day SMA | 1.32 | 1.31 | 1.31 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
