GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.73 and 0.8
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.77 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.84 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.76 (0%) | 0.76 | 0.74 - 0.81 | 0.9129 times | Thu 09 July 2026 | 0.76 (4.11%) | 0.74 | 0.73 - 0.80 | 1.423 times | Wed 08 July 2026 | 0.73 (4.29%) | 0.71 | 0.70 - 0.74 | 0.6771 times | Tue 07 July 2026 | 0.70 (-5.41%) | 0.73 | 0.70 - 0.76 | 0.8882 times | Mon 06 July 2026 | 0.74 (2.78%) | 0.72 | 0.71 - 0.76 | 0.6701 times | Thu 02 July 2026 | 0.72 (-2.7%) | 0.75 | 0.72 - 0.78 | 0.9686 times | Wed 01 July 2026 | 0.74 (-3.9%) | 0.79 | 0.73 - 0.79 | 0.9757 times | Tue 30 June 2026 | 0.77 (0%) | 0.77 | 0.75 - 0.81 | 0.9111 times | Mon 29 June 2026 | 0.77 (1.32%) | 0.74 | 0.72 - 0.79 | 1.1474 times | Fri 26 June 2026 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.85 | 1.4259 times | Thu 25 June 2026 | 0.77 (6.94%) | 0.71 | 0.69 - 0.78 | 0.8998 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.73 and 0.84
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.76 (5.56%) | 0.72 | 0.70 - 0.81 | 0.7488 times | Thu 02 July 2026 | 0.72 (-5.26%) | 0.74 | 0.72 - 0.81 | 0.6557 times | Fri 26 June 2026 | 0.76 (-3.8%) | 0.80 | 0.68 - 0.85 | 0.8627 times | Thu 18 June 2026 | 0.79 (2.6%) | 0.80 | 0.74 - 0.86 | 0.7833 times | Fri 12 June 2026 | 0.77 (-14.44%) | 0.90 | 0.76 - 0.96 | 0.8827 times | Fri 05 June 2026 | 0.90 (-28%) | 1.25 | 0.88 - 1.29 | 1.442 times | Fri 29 May 2026 | 1.25 (23.76%) | 1.03 | 1.02 - 1.32 | 1.0192 times | Fri 22 May 2026 | 1.01 (-9.82%) | 1.13 | 0.94 - 1.18 | 0.9339 times | Fri 15 May 2026 | 1.12 (-18.25%) | 1.36 | 1.04 - 1.44 | 1.492 times | Fri 08 May 2026 | 1.37 (-20.81%) | 1.75 | 1.32 - 1.78 | 1.1796 times | Fri 01 May 2026 | 1.73 (29.1%) | 1.34 | 1.25 - 1.83 | 1.6555 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.68 and 0.79
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.76 (-1.3%) | 0.79 | 0.70 - 0.81 | 0.2869 times | Tue 30 June 2026 | 0.77 (-38.4%) | 1.25 | 0.68 - 1.29 | 1.158 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 1.3451 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 2.0454 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.9518 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.6703 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.4077 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.5689 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.6038 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.962 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 2.4228 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.05 and 1.3
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.76 (-46.1%) | 1.43 | 0.59 - 1.83 | 1.0219 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.3052 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.5924 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.5068 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.7474 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.3794 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.4468 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of GoproInc (GPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoproInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.88 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.74 | 0.73 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.92 | 0.93 | 0.94 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.73 | 0.73 |
| 12 day SMA | 0.75 | 0.74 | 0.74 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.88 | 0.88 | 0.89 |
| 50 day SMA | 1.01 | 1.03 | 1.04 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 1.11 | 1.12 | 1.13 |
| 200 day SMA | 1.33 | 1.34 | 1.35 |


