Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.35 and 1.45
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.52 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.41 (-3.42%) | 1.47 | 1.38 - 1.48 | 0.5525 times | Tue 05 May 2026 | 1.46 (1.39%) | 1.48 | 1.32 - 1.50 | 1.0701 times | Mon 04 May 2026 | 1.44 (-16.76%) | 1.75 | 1.41 - 1.78 | 1.2013 times | Fri 01 May 2026 | 1.73 (4.85%) | 1.65 | 1.59 - 1.83 | 1.2373 times | Thu 30 April 2026 | 1.65 (10.74%) | 1.50 | 1.46 - 1.70 | 1.3352 times | Wed 29 April 2026 | 1.49 (-1.97%) | 1.54 | 1.44 - 1.57 | 0.8174 times | Tue 28 April 2026 | 1.52 (9.35%) | 1.38 | 1.35 - 1.55 | 1.0745 times | Mon 27 April 2026 | 1.39 (3.73%) | 1.34 | 1.25 - 1.43 | 0.9368 times | Fri 24 April 2026 | 1.34 (3.88%) | 1.26 | 1.26 - 1.43 | 0.895 times | Thu 23 April 2026 | 1.29 (-3.73%) | 1.31 | 1.20 - 1.34 | 0.8798 times | Wed 22 April 2026 | 1.34 (-4.29%) | 1.40 | 1.30 - 1.46 | 0.9885 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.14 and 1.6
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.41 (-18.5%) | 1.75 | 1.32 - 1.78 | 0.6983 times | Fri 01 May 2026 | 1.73 (29.1%) | 1.34 | 1.25 - 1.83 | 1.3357 times | Fri 24 April 2026 | 1.34 (4.69%) | 1.26 | 1.18 - 1.48 | 1.2088 times | Fri 17 April 2026 | 1.28 (66.23%) | 0.81 | 0.78 - 1.40 | 3.4706 times | Fri 10 April 2026 | 0.77 (0%) | 0.80 | 0.72 - 0.82 | 0.3139 times | Thu 02 April 2026 | 0.77 (18.46%) | 0.65 | 0.63 - 0.79 | 0.3293 times | Fri 27 March 2026 | 0.65 (1.56%) | 0.63 | 0.59 - 0.72 | 0.4088 times | Fri 20 March 2026 | 0.64 (-11.11%) | 0.75 | 0.59 - 0.75 | 0.378 times | Fri 13 March 2026 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.82 | 0.5462 times | Fri 06 March 2026 | 0.77 (-20.62%) | 0.93 | 0.76 - 1.17 | 1.3105 times | Fri 27 February 2026 | 0.97 (19.75%) | 0.80 | 0.78 - 0.99 | 0.409 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.11 and 1.62
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.41 (-14.55%) | 1.65 | 1.32 - 1.83 | 0.2842 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 1.7372 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.8084 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.598 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3463 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4832 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.5128 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.7022 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 2.0578 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.47 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 3.2566 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.38 and 1.62
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.41 (0%) | 1.43 | 0.59 - 1.83 | 0.6879 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.4163 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.6274 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.5417 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.8036 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.4585 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.4647 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoproInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoproInc in short term but the sell signal is initial and weak.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.04 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.51 | 1.53 |
| 12 day EMA | 1.42 | 1.42 | 1.41 |
| 20 day EMA | 1.32 | 1.31 | 1.29 |
| 35 day EMA | 1.17 | 1.16 | 1.14 |
| 50 day EMA | 1.03 | 1.01 | 0.99 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.57 |
| 12 day SMA | 1.46 | 1.45 | 1.43 |
| 20 day SMA | 1.28 | 1.25 | 1.22 |
| 35 day SMA | 1.04 | 1.02 | 0.99 |
| 50 day SMA | 0.98 | 0.97 | 0.95 |
| 100 day SMA | 1.14 | 1.15 | 1.15 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.46 | 1.46 | 1.45 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
