GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.74 and 0.8
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.75 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.81 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.77 (6.94%) | 0.74 | 0.71 - 0.77 | 0.4467 times | Wed 01 April 2026 | 0.72 (-6.49%) | 0.76 | 0.71 - 0.79 | 0.7708 times | Tue 31 March 2026 | 0.77 (14.93%) | 0.68 | 0.67 - 0.77 | 1.2167 times | Mon 30 March 2026 | 0.67 (3.08%) | 0.65 | 0.63 - 0.72 | 1.0212 times | Fri 27 March 2026 | 0.65 (-4.41%) | 0.67 | 0.65 - 0.68 | 0.6881 times | Thu 26 March 2026 | 0.68 (0%) | 0.68 | 0.66 - 0.72 | 0.5429 times | Wed 25 March 2026 | 0.68 (4.62%) | 0.67 | 0.67 - 0.70 | 0.7104 times | Tue 24 March 2026 | 0.65 (-1.52%) | 0.67 | 0.59 - 0.68 | 0.7659 times | Mon 23 March 2026 | 0.66 (3.13%) | 0.63 | 0.63 - 0.71 | 1.5819 times | Fri 20 March 2026 | 0.64 (-5.88%) | 0.68 | 0.59 - 0.70 | 2.2554 times | Thu 19 March 2026 | 0.68 (-4.23%) | 0.70 | 0.67 - 0.70 | 0.5634 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.7 and 0.86
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.77 (18.46%) | 0.65 | 0.63 - 0.79 | 0.6475 times | Fri 27 March 2026 | 0.65 (1.56%) | 0.63 | 0.59 - 0.72 | 0.8037 times | Fri 20 March 2026 | 0.64 (-11.11%) | 0.75 | 0.59 - 0.75 | 0.7432 times | Fri 13 March 2026 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.82 | 1.074 times | Fri 06 March 2026 | 0.77 (-20.62%) | 0.93 | 0.76 - 1.17 | 2.5767 times | Fri 27 February 2026 | 0.97 (19.75%) | 0.80 | 0.78 - 0.99 | 0.8041 times | Fri 20 February 2026 | 0.81 (-5.81%) | 0.88 | 0.78 - 0.89 | 0.6144 times | Fri 13 February 2026 | 0.86 (0%) | 0.87 | 0.86 - 0.96 | 0.1987 times | Fri 13 February 2026 | 0.86 (-15.69%) | 1.00 | 0.83 - 1.06 | 0.9951 times | Fri 06 February 2026 | 1.02 (-11.3%) | 1.15 | 0.92 - 1.18 | 1.5427 times | Fri 30 January 2026 | 1.15 (-11.54%) | 1.28 | 1.14 - 1.31 | 0.5727 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.74 and 0.82
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.77 (0%) | 0.76 | 0.71 - 0.79 | 0.0291 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.7174 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.5307 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3073 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4288 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4551 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.5106 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.8262 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.3046 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.8901 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7304 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.19 and 1.17
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.77 (-45.39%) | 1.43 | 0.59 - 1.57 | 0.3432 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.5483 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.6616 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.5713 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.8475 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.5381 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.49 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopro Inc GPRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gopro Inc GPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.75
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoproInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoproInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.71 | 0.7 |
| 12 day EMA | 0.72 | 0.71 | 0.71 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.84 | 0.84 | 0.85 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.7 | 0.69 |
| 12 day SMA | 0.69 | 0.69 | 0.69 |
| 20 day SMA | 0.74 | 0.75 | 0.76 |
| 35 day SMA | 0.79 | 0.8 | 0.81 |
| 50 day SMA | 0.9 | 0.91 | 0.93 |
| 100 day SMA | 1.24 | 1.25 | 1.26 |
| 150 day SMA | 1.51 | 1.52 | 1.53 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |


