ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 187.49 and 192.26

Intraday Target 1183.51
Intraday Target 2186.69
Intraday Target 3188.28
Intraday Target 4191.46
Intraday Target 5193.05

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Wed 22 April 2026 189.87 (2.63%) 187.45 185.10 - 189.87 1.4134 times
Tue 21 April 2026 185.01 (-2.56%) 190.35 182.59 - 191.00 1.7594 times
Mon 20 April 2026 189.87 (-1.87%) 196.38 189.15 - 197.26 1.3442 times
Fri 17 April 2026 193.48 (0.13%) 187.42 186.47 - 193.48 1.0634 times
Thu 16 April 2026 193.23 (0.65%) 191.28 190.55 - 195.48 1.1243 times
Wed 15 April 2026 191.99 (0.52%) 188.85 188.70 - 192.88 0.7438 times
Tue 14 April 2026 191.00 (-3.54%) 195.75 189.63 - 197.93 0.8802 times
Mon 13 April 2026 198.00 (-2.75%) 206.06 196.57 - 208.29 0.9233 times
Fri 10 April 2026 203.59 (0.06%) 200.51 198.67 - 204.01 0.4497 times
Thu 09 April 2026 203.47 (0.58%) 202.51 201.37 - 207.14 0.2982 times
Wed 08 April 2026 202.29 (-2.63%) 199.47 195.30 - 202.89 0.7106 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 178.9 and 193.57

Weekly Target 1175.24
Weekly Target 2182.55
Weekly Target 3189.90666666667
Weekly Target 4197.22
Weekly Target 5204.58

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Wed 22 April 2026 189.87 (-1.87%) 196.38 182.59 - 197.26 0.9208 times
Fri 17 April 2026 193.48 (-4.97%) 206.06 186.47 - 208.29 0.9652 times
Fri 10 April 2026 203.59 (-1.65%) 207.05 195.30 - 210.82 0.6576 times
Thu 02 April 2026 207.00 (-4.35%) 215.72 203.25 - 219.79 0.8349 times
Fri 27 March 2026 216.42 (5.56%) 199.99 199.99 - 220.82 0.9429 times
Fri 20 March 2026 205.02 (4.26%) 197.96 196.05 - 211.64 0.6483 times
Fri 13 March 2026 196.64 (-7%) 205.00 190.00 - 210.41 1.3106 times
Fri 06 March 2026 211.45 (1.34%) 214.74 201.71 - 218.98 1.4017 times
Fri 27 February 2026 208.66 (1.76%) 201.70 189.86 - 209.68 1.2719 times
Fri 20 February 2026 205.06 (0.53%) 202.89 191.45 - 206.03 1.0462 times
Fri 13 February 2026 203.97 (0%) 199.77 196.04 - 205.98 0.2222 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 169.8 and 202.66

Monthly Target 1163.11
Monthly Target 2176.49
Monthly Target 3195.97
Monthly Target 4209.35
Monthly Target 5228.83

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Wed 22 April 2026 189.87 (-10.26%) 208.83 182.59 - 215.45 0.8497 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.2939 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 1.1911 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.0731 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.8154 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.8617 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.778 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.1572 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 0.9188 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.0608 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 0.8325 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 156.53 and 205.35

Yearly Target 1145.41
Yearly Target 2167.64
Yearly Target 3194.23
Yearly Target 4216.46
Yearly Target 5243.05

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Wed 22 April 2026 189.87 (-8.71%) 203.28 172.00 - 220.82 0.1155 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2846 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2567 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1903 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.178 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0498 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.9252 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfportEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.81 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 190.29
12 day DMA 195.8
20 day DMA 202.12
35 day DMA 202.44
50 day DMA 202.18
100 day DMA 201.41
150 day DMA 197.08
200 day DMA 191.48

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.24190.42193.12
12 day EMA194.77195.66197.6
20 day EMA197.85198.69200.13
35 day EMA200.28200.89201.83
50 day EMA201.33201.8202.48

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.29190.72191.91
12 day SMA195.8197.12198.96
20 day SMA202.12203.09204.21
35 day SMA202.44202.99203.67
50 day SMA202.18202.53203.07
100 day SMA201.41201.63201.87
150 day SMA197.08196.95196.85
200 day SMA191.48191.56191.66

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top