Munafa Stock Market Course + Intraday & FNO calls 
GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 197.06 and 205.17
| Intraday Target 1 | 195.64 |
| Intraday Target 2 | 198.47 |
| Intraday Target 3 | 203.75333333333 |
| Intraday Target 4 | 206.58 |
| Intraday Target 5 | 211.86 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.29 (-1.51%) | 207.74 | 200.93 - 209.04 | 1.9004 times | Tue 10 February 2026 | 204.37 (-1.38%) | 208.29 | 200.93 - 209.66 | 1.0169 times | Mon 09 February 2026 | 207.24 (-2.35%) | 207.96 | 204.53 - 216.22 | 1.219 times | Fri 06 February 2026 | 212.22 (2.75%) | 208.05 | 208.05 - 213.59 | 0.8299 times | Thu 05 February 2026 | 206.54 (0.61%) | 205.00 | 202.38 - 207.96 | 0.6688 times | Wed 04 February 2026 | 205.28 (2.18%) | 203.29 | 200.96 - 207.29 | 0.8157 times | Tue 03 February 2026 | 200.91 (3.29%) | 192.90 | 191.49 - 200.91 | 0.887 times | Mon 02 February 2026 | 194.51 (-4.73%) | 197.29 | 193.31 - 200.29 | 0.8468 times | Fri 30 January 2026 | 204.17 (1.92%) | 201.80 | 198.53 - 205.11 | 0.8547 times | Thu 29 January 2026 | 200.32 (0.77%) | 203.78 | 198.76 - 203.78 | 0.961 times | Wed 28 January 2026 | 198.78 (2.81%) | 194.11 | 194.11 - 198.78 | 0.6223 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 193.47 and 208.76
| Weekly Target 1 | 190.86 |
| Weekly Target 2 | 196.07 |
| Weekly Target 3 | 206.14666666667 |
| Weekly Target 4 | 211.36 |
| Weekly Target 5 | 221.44 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.29 (-5.15%) | 207.96 | 200.93 - 216.22 | 1.0268 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 1.0049 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.939 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.2068 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.6494 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.9884 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3341 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1972 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.5711 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.0822 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.3071 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 196.39 and 221.12
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 214.51 |
| Monthly Target 5 | 227.73 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.29 (-1.41%) | 197.29 | 191.49 - 216.22 | 0.4201 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.2281 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.9332 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9861 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8903 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.3243 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0515 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.214 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9527 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9998 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8974 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 164.54 and 208.76
| Yearly Target 1 | 152.28 |
| Yearly Target 2 | 176.79 |
| Yearly Target 3 | 196.50333333333 |
| Yearly Target 4 | 221.01 |
| Yearly Target 5 | 240.72 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.29 (-3.22%) | 203.28 | 172.00 - 216.22 | 0.0382 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2878 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2596 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1925 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.18 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0503 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9917 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gulfport Energy GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.86
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 187 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.
GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.46 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 206.33 |
| 12 day DMA | 202.41 |
| 20 day DMA | 196.49 |
| 35 day DMA | 196.2 |
| 50 day DMA | 199.93 |
| 100 day DMA | 195.13 |
| 150 day DMA | 188.01 |
| 200 day DMA | 188.55 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 205.7 | 206.37 |
| 12 day EMA | 201.98 | 202.11 | 201.7 |
| 20 day EMA | 199.88 | 199.73 | 199.24 |
| 35 day EMA | 200.6 | 200.56 | 200.34 |
| 50 day EMA | 201.64 | 201.65 | 201.54 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.33 | 207.13 | 206.44 |
| 12 day SMA | 202.41 | 202.01 | 201.16 |
| 20 day SMA | 196.49 | 195.3 | 193.94 |
| 35 day SMA | 196.2 | 196.2 | 196.06 |
| 50 day SMA | 199.93 | 200.36 | 200.64 |
| 100 day SMA | 195.13 | 194.86 | 194.53 |
| 150 day SMA | 188.01 | 187.94 | 187.92 |
| 200 day SMA | 188.55 | 188.39 | 188.22 |
Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
