ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 161.15 and 164.14

Intraday Target 1158.75
Intraday Target 2160.55
Intraday Target 3161.74333333333
Intraday Target 4163.54
Intraday Target 5164.73

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Mon 22 June 2026 162.34 (1.01%) 161.86 159.95 - 162.94 1.2284 times
Thu 18 June 2026 160.71 (-0.57%) 159.85 159.85 - 163.12 1.3471 times
Wed 17 June 2026 161.63 (-1.46%) 163.00 159.34 - 163.93 1.4629 times
Tue 16 June 2026 164.03 (1.51%) 161.78 160.60 - 165.16 1.0978 times
Mon 15 June 2026 161.59 (-2.9%) 161.76 160.00 - 165.59 1.0149 times
Fri 12 June 2026 166.41 (2.42%) 161.47 161.47 - 166.84 0.6105 times
Thu 11 June 2026 162.48 (-2.39%) 165.68 162.41 - 168.23 0.9586 times
Wed 10 June 2026 166.45 (-0.08%) 167.43 166.42 - 170.24 0.7046 times
Tue 09 June 2026 166.58 (-0.12%) 166.24 163.75 - 168.78 0.7142 times
Mon 08 June 2026 166.78 (-0.76%) 167.75 166.77 - 171.55 0.861 times
Fri 05 June 2026 168.06 (-1.75%) 170.45 167.89 - 172.13 0.7426 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 161.15 and 164.14

Weekly Target 1158.75
Weekly Target 2160.55
Weekly Target 3161.74333333333
Weekly Target 4163.54
Weekly Target 5164.73

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Mon 22 June 2026 162.34 (1.01%) 161.86 159.95 - 162.94 0.2764 times
Thu 18 June 2026 160.71 (-3.43%) 161.76 159.34 - 165.59 1.1077 times
Fri 12 June 2026 166.41 (-0.98%) 167.75 161.47 - 171.55 0.8661 times
Fri 05 June 2026 168.06 (-0.31%) 168.57 165.11 - 172.13 0.8907 times
Fri 29 May 2026 168.59 (-5.4%) 177.72 168.50 - 180.89 0.9104 times
Fri 22 May 2026 178.22 (-2.49%) 181.08 176.73 - 188.82 1.0658 times
Fri 15 May 2026 182.78 (2.52%) 180.90 175.62 - 185.00 1.0223 times
Fri 08 May 2026 178.28 (-6.12%) 190.53 175.49 - 197.61 1.5382 times
Fri 01 May 2026 189.90 (1.23%) 190.00 186.52 - 195.74 0.8583 times
Fri 24 April 2026 187.60 (-3.04%) 196.38 182.59 - 197.26 1.4641 times
Fri 17 April 2026 193.48 (-4.97%) 206.06 186.47 - 208.29 1.0977 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 154.45 and 167.24

Monthly Target 1151.81
Monthly Target 2157.08
Monthly Target 3164.60333333333
Monthly Target 4169.87
Monthly Target 5177.39

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Mon 22 June 2026 162.34 (-3.71%) 168.57 159.34 - 172.13 0.7649 times
Fri 29 May 2026 168.59 (-12.44%) 192.51 168.50 - 197.61 1.1455 times
Thu 30 April 2026 192.54 (-8.99%) 208.83 182.59 - 215.45 1.1132 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.2841 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 1.1206 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.065 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.7739 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.8552 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.7292 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.1484 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 0.871 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 130.1 and 191.58

Yearly Target 1119.35
Yearly Target 2140.85
Yearly Target 3180.83333333333
Yearly Target 4202.33
Yearly Target 5242.31

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Mon 22 June 2026 162.34 (-21.95%) 203.28 159.34 - 220.82 0.1707 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2767 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2514 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1832 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1682 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0484 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.9014 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GulfportEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.36 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 162.06
12 day DMA 164.84
20 day DMA 167.17
35 day DMA 174.29
50 day DMA 179.55
100 day DMA 191.7
150 day DMA 195.14
200 day DMA 191.35

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47162.53163.44
12 day EMA164.82165.27166.1
20 day EMA167.93168.52169.34
35 day EMA173.7174.37175.17
50 day EMA179.92180.64181.45

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA162.06162.87163.23
12 day SMA164.84165.38165.94
20 day SMA167.17168169.18
35 day SMA174.29175.15176.07
50 day SMA179.55180.37181.2
100 day SMA191.7192.04192.37
150 day SMA195.14195.43195.71
200 day SMA191.35191.38191.41

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top