Munafa Stock Market Course + Intraday & FNO calls 
GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 202.46 and 208.63
| Intraday Target 1 | 197.48 |
| Intraday Target 2 | 201.27 |
| Intraday Target 3 | 203.65 |
| Intraday Target 4 | 207.44 |
| Intraday Target 5 | 209.82 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.06 (1.74%) | 201.28 | 199.86 - 206.03 | 0.9491 times | Thu 19 February 2026 | 201.56 (3.53%) | 197.00 | 196.66 - 202.46 | 1.2123 times | Wed 18 February 2026 | 194.69 (-0.24%) | 196.62 | 191.59 - 200.00 | 1.4743 times | Tue 17 February 2026 | 195.15 (-4.32%) | 202.89 | 191.45 - 203.10 | 0.8239 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.947 times | Fri 13 February 2026 | 203.97 (2.24%) | 199.77 | 196.04 - 205.98 | 0.947 times | Thu 12 February 2026 | 199.50 (-0.89%) | 203.12 | 196.01 - 204.22 | 0.8123 times | Wed 11 February 2026 | 201.29 (-1.51%) | 207.74 | 200.93 - 209.04 | 1.3021 times | Tue 10 February 2026 | 204.37 (-1.38%) | 208.29 | 200.93 - 209.66 | 0.6968 times | Mon 09 February 2026 | 207.24 (-2.35%) | 207.96 | 204.53 - 216.22 | 0.8352 times | Fri 06 February 2026 | 212.22 (2.75%) | 208.05 | 208.05 - 213.59 | 0.5686 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 198.26 and 212.84
| Weekly Target 1 | 186.27 |
| Weekly Target 2 | 195.66 |
| Weekly Target 3 | 200.84666666667 |
| Weekly Target 4 | 210.24 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.4765 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.3135 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.5208 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.9184 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.8581 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.1028 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.5073 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.817 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3053 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1802 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.5219 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 198.26 and 223.03
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 192.27 |
| Monthly Target 3 | 204.24333333333 |
| Monthly Target 4 | 217.04 |
| Monthly Target 5 | 229.01 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.06 (0.44%) | 197.29 | 191.45 - 216.22 | 0.9082 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1655 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8856 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9359 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.845 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2568 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9979 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1521 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9042 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9489 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8517 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 188.53 and 232.75
| Yearly Target 1 | 153.54 |
| Yearly Target 2 | 179.3 |
| Yearly Target 3 | 197.76 |
| Yearly Target 4 | 223.52 |
| Yearly Target 5 | 241.98 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.06 (-1.41%) | 203.28 | 172.00 - 216.22 | 0.0505 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2872 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2591 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1921 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1797 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0503 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9811 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.28 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 200.09 |
| 12 day DMA | 202.96 |
| 20 day DMA | 201.47 |
| 35 day DMA | 194.49 |
| 50 day DMA | 197.96 |
| 100 day DMA | 197.11 |
| 150 day DMA | 188.88 |
| 200 day DMA | 189.54 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.44 | 199.63 | 198.66 |
| 12 day EMA | 201.1 | 200.38 | 200.17 |
| 20 day EMA | 200.2 | 199.69 | 199.49 |
| 35 day EMA | 200.56 | 200.29 | 200.21 |
| 50 day EMA | 199.46 | 199.23 | 199.14 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.09 | 199.87 | 199.46 |
| 12 day SMA | 202.96 | 202.98 | 202.93 |
| 20 day SMA | 201.47 | 200.92 | 200.56 |
| 35 day SMA | 194.49 | 194.57 | 194.94 |
| 50 day SMA | 197.96 | 198.04 | 198.17 |
| 100 day SMA | 197.11 | 196.75 | 196.41 |
| 150 day SMA | 188.88 | 188.74 | 188.57 |
| 200 day SMA | 189.54 | 189.41 | 189.28 |
Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
