GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 161.88 and 168.23
| Intraday Target 1 | 160.54 |
| Intraday Target 2 | 163.22 |
| Intraday Target 3 | 166.88666666667 |
| Intraday Target 4 | 169.57 |
| Intraday Target 5 | 173.24 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.91 (-2.12%) | 170.14 | 164.20 - 170.55 | 0.8115 times | Tue 27 October 2026 | 169.51 (2.14%) | 165.43 | 164.85 - 169.51 | 0.8554 times | Mon 26 October 2026 | 165.96 (-0.13%) | 163.00 | 160.60 - 166.07 | 0.6882 times | Fri 23 October 2026 | 166.18 (3.54%) | 159.33 | 158.26 - 168.04 | 0.6882 times | Thu 22 October 2026 | 160.50 (1.61%) | 159.83 | 155.12 - 161.94 | 1.357 times | Wed 21 October 2026 | 157.96 (-2.31%) | 159.49 | 157.00 - 160.97 | 0.6664 times | Tue 20 October 2026 | 161.69 (-0.82%) | 163.56 | 160.70 - 164.62 | 1.1151 times | Mon 19 October 2026 | 163.03 (-1.79%) | 165.79 | 162.75 - 167.16 | 0.567 times | Fri 16 October 2026 | 166.00 (1.37%) | 164.01 | 163.97 - 167.59 | 2.6473 times | Thu 15 October 2026 | 163.75 (-1.11%) | 165.95 | 163.10 - 165.95 | 0.6038 times | Wed 14 October 2026 | 165.59 (-1.51%) | 167.68 | 164.77 - 168.13 | 0.4967 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 163.26 and 173.21
| Weekly Target 1 | 155.74 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 165.68666666667 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 175.64 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.91 (-0.16%) | 163.00 | 160.60 - 170.55 | 0.6266 times | Fri 23 October 2026 | 166.18 (0.11%) | 165.79 | 155.12 - 168.04 | 1.1691 times | Fri 16 October 2026 | 166.00 (2.05%) | 162.17 | 162.09 - 168.97 | 1.3338 times | Fri 09 October 2026 | 162.66 (5.35%) | 154.40 | 153.05 - 165.94 | 1.0406 times | Fri 02 October 2026 | 154.40 (-0.14%) | 153.61 | 149.59 - 156.58 | 0.9223 times | Fri 25 September 2026 | 154.62 (-3.18%) | 157.86 | 154.48 - 163.65 | 1.1409 times | Fri 18 September 2026 | 159.70 (-7.82%) | 176.31 | 159.32 - 179.19 | 1.3094 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7611 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.8335 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.8626 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.9907 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 157.94 and 178.52
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 153.74 |
| Monthly Target 3 | 162.14333333333 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 182.72 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.91 (10.25%) | 149.97 | 149.97 - 170.55 | 0.8429 times | Wed 30 September 2026 | 150.48 (-16.14%) | 178.57 | 149.59 - 183.24 | 0.8758 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 1.001 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.023 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.4631 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 0.9587 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9316 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.0747 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 0.9379 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.8913 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.6477 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 121.73 and 193.37
| Yearly Target 1 | 107 |
| Yearly Target 2 | 136.45 |
| Yearly Target 3 | 178.63666666667 |
| Yearly Target 4 | 208.09 |
| Yearly Target 5 | 250.28 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.91 (-20.23%) | 203.28 | 149.18 - 220.82 | 0.3078 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2712 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2464 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1795 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1648 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0474 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.7829 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 164.52 |
| 20 day DMA | 162.77 |
| 35 day DMA | 162.37 |
| 50 day DMA | 166.77 |
| 100 day DMA | 164.13 |
| 150 day DMA | 172.3 |
| 200 day DMA | 178.99 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 165.78 | 163.91 |
| 12 day EMA | 164.36 | 164.08 | 163.09 |
| 20 day EMA | 163.78 | 163.56 | 162.93 |
| 35 day EMA | 165.44 | 165.41 | 165.17 |
| 50 day EMA | 166.94 | 166.98 | 166.88 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 164.02 | 162.46 |
| 12 day SMA | 164.52 | 164.44 | 163.87 |
| 20 day SMA | 162.77 | 162 | 161.13 |
| 35 day SMA | 162.37 | 162.67 | 162.97 |
| 50 day SMA | 166.77 | 166.87 | 166.88 |
| 100 day SMA | 164.13 | 164.15 | 164.16 |
| 150 day SMA | 172.3 | 172.61 | 172.87 |
| 200 day SMA | 178.99 | 179.03 | 179.08 |


