GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 175.04 and 180.18
| Intraday Target 1 | 171.1 |
| Intraday Target 2 | 173.84 |
| Intraday Target 3 | 176.24 |
| Intraday Target 4 | 178.98 |
| Intraday Target 5 | 181.38 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.58 (-0.47%) | 174.16 | 173.50 - 178.64 | 1.2772 times | Tue 13 January 2026 | 177.42 (0.17%) | 180.00 | 176.43 - 181.84 | 0.8385 times | Mon 12 January 2026 | 177.12 (1.76%) | 173.66 | 172.00 - 179.69 | 1.1128 times | Fri 09 January 2026 | 174.05 (-3.03%) | 179.22 | 173.43 - 182.06 | 0.8196 times | Thu 08 January 2026 | 179.49 (-3.48%) | 184.97 | 179.28 - 187.12 | 1.2441 times | Wed 07 January 2026 | 185.97 (0.38%) | 187.00 | 183.39 - 188.04 | 0.449 times | Tue 06 January 2026 | 185.26 (-1.38%) | 184.23 | 184.23 - 188.70 | 0.8311 times | Mon 05 January 2026 | 187.85 (-8.88%) | 203.63 | 187.50 - 204.60 | 2.6558 times | Fri 02 January 2026 | 206.16 (-0.88%) | 203.28 | 200.91 - 208.08 | 0.4697 times | Wed 31 December 2025 | 207.99 (-2.94%) | 211.03 | 206.87 - 211.03 | 0.3021 times | Mon 29 December 2025 | 214.30 (-0.12%) | 210.93 | 210.93 - 214.80 | 0.2363 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 174.29 and 184.13
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 176.80666666667 |
| Weekly Target 4 | 181.61 |
| Weekly Target 5 | 186.65 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.58 (1.45%) | 173.66 | 172.00 - 181.84 | 1.0883 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 2.0225 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3398 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.2006 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.5809 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.1008 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.3295 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.1972 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.8098 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.3306 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.4982 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 156.25 and 192.33
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 185.55333333333 |
| Monthly Target 4 | 199.11 |
| Monthly Target 5 | 221.63 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.58 (-15.1%) | 203.28 | 172.00 - 208.08 | 0.6703 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.9413 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9947 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8981 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.3358 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0606 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2245 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.961 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 1.0085 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.9052 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 0.9814 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 156.25 and 192.33
| Yearly Target 1 | 149.47 |
| Yearly Target 2 | 163.03 |
| Yearly Target 3 | 185.55333333333 |
| Yearly Target 4 | 199.11 |
| Yearly Target 5 | 221.63 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.58 (-15.1%) | 203.28 | 172.00 - 208.08 | 0.0154 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2887 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2604 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1931 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1806 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0505 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 6.0113 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 14 points
Upper Bollinger band is at 223 and lower is at 169, while middle bands are at 183 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 190.56 |
| 20 day DMA | 195.8 |
| 35 day DMA | 203 |
| 50 day DMA | 203.52 |
| 100 day DMA | 190.14 |
| 150 day DMA | 187.93 |
| 200 day DMA | 186.33 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.93 | 180.1 | 181.44 |
| 12 day EMA | 186.68 | 188.51 | 190.53 |
| 20 day EMA | 192.15 | 193.79 | 195.51 |
| 35 day EMA | 196.38 | 197.55 | 198.74 |
| 50 day EMA | 199.25 | 200.17 | 201.1 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 178.81 | 180.38 |
| 12 day SMA | 190.56 | 193.36 | 195.85 |
| 20 day SMA | 195.8 | 197.2 | 198.73 |
| 35 day SMA | 203 | 203.81 | 204.55 |
| 50 day SMA | 203.52 | 203.7 | 203.8 |
| 100 day SMA | 190.14 | 190.05 | 189.95 |
| 150 day SMA | 187.93 | 188.06 | 188.15 |
| 200 day SMA | 186.33 | 186.37 | 186.41 |


