ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 175.04 and 180.18

Intraday Target 1171.1
Intraday Target 2173.84
Intraday Target 3176.24
Intraday Target 4178.98
Intraday Target 5181.38

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Wed 14 January 2026 176.58 (-0.47%) 174.16 173.50 - 178.64 1.2772 times
Tue 13 January 2026 177.42 (0.17%) 180.00 176.43 - 181.84 0.8385 times
Mon 12 January 2026 177.12 (1.76%) 173.66 172.00 - 179.69 1.1128 times
Fri 09 January 2026 174.05 (-3.03%) 179.22 173.43 - 182.06 0.8196 times
Thu 08 January 2026 179.49 (-3.48%) 184.97 179.28 - 187.12 1.2441 times
Wed 07 January 2026 185.97 (0.38%) 187.00 183.39 - 188.04 0.449 times
Tue 06 January 2026 185.26 (-1.38%) 184.23 184.23 - 188.70 0.8311 times
Mon 05 January 2026 187.85 (-8.88%) 203.63 187.50 - 204.60 2.6558 times
Fri 02 January 2026 206.16 (-0.88%) 203.28 200.91 - 208.08 0.4697 times
Wed 31 December 2025 207.99 (-2.94%) 211.03 206.87 - 211.03 0.3021 times
Mon 29 December 2025 214.30 (-0.12%) 210.93 210.93 - 214.80 0.2363 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 174.29 and 184.13

Weekly Target 1166.97
Weekly Target 2171.77
Weekly Target 3176.80666666667
Weekly Target 4181.61
Weekly Target 5186.65

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Wed 14 January 2026 176.58 (1.45%) 173.66 172.00 - 181.84 1.0883 times
Fri 09 January 2026 174.05 (-15.58%) 203.63 173.43 - 204.60 2.0225 times
Fri 02 January 2026 206.16 (-3.91%) 210.93 200.91 - 214.80 0.3398 times
Mon 29 December 2025 214.55 (2.08%) 210.93 210.93 - 214.80 0.2006 times
Fri 26 December 2025 210.18 (4.43%) 199.81 199.81 - 210.31 0.5809 times
Fri 19 December 2025 201.26 (-3.28%) 207.65 198.67 - 208.89 1.1008 times
Fri 12 December 2025 208.08 (-3.92%) 217.02 203.00 - 218.13 1.3295 times
Fri 05 December 2025 216.57 (-2.66%) 222.49 212.34 - 225.78 1.1972 times
Fri 28 November 2025 222.49 (8.7%) 203.23 201.24 - 224.10 0.8098 times
Fri 21 November 2025 204.68 (-2.72%) 210.35 202.28 - 215.00 1.3306 times
Fri 14 November 2025 210.41 (4.21%) 204.34 201.90 - 215.57 1.4982 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 156.25 and 192.33

Monthly Target 1149.47
Monthly Target 2163.03
Monthly Target 3185.55333333333
Monthly Target 4199.11
Monthly Target 5221.63

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Wed 14 January 2026 176.58 (-15.1%) 203.28 172.00 - 208.08 0.6703 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.9413 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.9947 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.8981 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.3358 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 1.0606 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.2245 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 0.961 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 1.0085 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 0.9052 times
Mon 31 March 2025 184.14 (8.45%) 171.29 157.46 - 192.47 0.9814 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 156.25 and 192.33

Yearly Target 1149.47
Yearly Target 2163.03
Yearly Target 3185.55333333333
Yearly Target 4199.11
Yearly Target 5221.63

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Wed 14 January 2026 176.58 (-15.1%) 203.28 172.00 - 208.08 0.0154 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2887 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2604 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1931 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1806 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0505 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 6.0113 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 223 and lower is at 169, while middle bands are at 183 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.34 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 176.93
12 day DMA 190.56
20 day DMA 195.8
35 day DMA 203
50 day DMA 203.52
100 day DMA 190.14
150 day DMA 187.93
200 day DMA 186.33

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.93180.1181.44
12 day EMA186.68188.51190.53
20 day EMA192.15193.79195.51
35 day EMA196.38197.55198.74
50 day EMA199.25200.17201.1

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA176.93178.81180.38
12 day SMA190.56193.36195.85
20 day SMA195.8197.2198.73
35 day SMA203203.81204.55
50 day SMA203.52203.7203.8
100 day SMA190.14190.05189.95
150 day SMA187.93188.06188.15
200 day SMA186.33186.37186.41

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top