GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 177.53 and 180.96
| Intraday Target 1 | 176.6 |
| Intraday Target 2 | 178.45 |
| Intraday Target 3 | 180.03333333333 |
| Intraday Target 4 | 181.88 |
| Intraday Target 5 | 183.46 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.29 (0.04%) | 181.47 | 178.19 - 181.62 | 0.9666 times | Mon 11 May 2026 | 180.22 (1.09%) | 180.90 | 178.57 - 183.04 | 1.039 times | Fri 08 May 2026 | 178.28 (-0.29%) | 178.59 | 178.15 - 182.19 | 0.9754 times | Thu 07 May 2026 | 178.80 (-0.91%) | 180.38 | 175.49 - 181.99 | 1.5428 times | Wed 06 May 2026 | 180.44 (-7.58%) | 189.37 | 180.30 - 192.30 | 1.4587 times | Tue 05 May 2026 | 195.23 (0.24%) | 193.66 | 191.44 - 197.61 | 1.0678 times | Mon 04 May 2026 | 194.76 (2.56%) | 190.53 | 186.78 - 196.32 | 0.8656 times | Fri 01 May 2026 | 189.90 (-1.37%) | 192.51 | 187.27 - 192.51 | 0.6421 times | Thu 30 April 2026 | 192.54 (-0.05%) | 190.01 | 190.01 - 194.42 | 0.5267 times | Wed 29 April 2026 | 192.63 (0.56%) | 192.95 | 189.78 - 195.74 | 0.9154 times | Tue 28 April 2026 | 191.55 (1.83%) | 191.85 | 189.85 - 192.86 | 0.566 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 176.82 and 181.67
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 180.50666666667 |
| Weekly Target 4 | 182.82 |
| Weekly Target 5 | 185.36 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.29 (1.13%) | 180.90 | 178.19 - 183.04 | 0.4982 times | Fri 08 May 2026 | 178.28 (-6.12%) | 190.53 | 175.49 - 197.61 | 1.4681 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.8192 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.3974 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 1.0476 times | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.7138 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.9062 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.0234 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.7037 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.4225 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.5214 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 166.83 and 188.95
| Monthly Target 1 | 162.34 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 184.46333333333 |
| Monthly Target 4 | 193.44 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.29 (-6.36%) | 192.51 | 175.49 - 197.61 | 0.5708 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.1714 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.3513 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1792 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1207 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8144 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8999 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7673 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2085 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9165 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1079 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 151.74 and 200.56
| Yearly Target 1 | 142.22 |
| Yearly Target 2 | 161.25 |
| Yearly Target 3 | 191.03666666667 |
| Yearly Target 4 | 210.07 |
| Yearly Target 5 | 239.86 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.29 (-13.32%) | 203.28 | 172.00 - 220.82 | 0.1354 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2782 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2527 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1841 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1691 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0486 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9318 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.12 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 186.9 |
| 20 day DMA | 188.12 |
| 35 day DMA | 196.3 |
| 50 day DMA | 198.27 |
| 100 day DMA | 197.78 |
| 150 day DMA | 197.87 |
| 200 day DMA | 191.41 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.54 | 182.16 | 183.13 |
| 12 day EMA | 185.34 | 186.26 | 187.36 |
| 20 day EMA | 188.51 | 189.37 | 190.33 |
| 35 day EMA | 192.55 | 193.27 | 194.04 |
| 50 day EMA | 196.64 | 197.31 | 198.01 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 182.59 | 185.5 |
| 12 day SMA | 186.9 | 187.51 | 188.21 |
| 20 day SMA | 188.12 | 188.66 | 189.55 |
| 35 day SMA | 196.3 | 197.08 | 197.79 |
| 50 day SMA | 198.27 | 198.84 | 199.28 |
| 100 day SMA | 197.78 | 198.05 | 198.3 |
| 150 day SMA | 197.87 | 197.82 | 197.76 |
| 200 day SMA | 191.41 | 191.46 | 191.48 |


