GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 187.49 and 192.26
| Intraday Target 1 | 183.51 |
| Intraday Target 2 | 186.69 |
| Intraday Target 3 | 188.28 |
| Intraday Target 4 | 191.46 |
| Intraday Target 5 | 193.05 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 189.87 (2.63%) | 187.45 | 185.10 - 189.87 | 1.4134 times | Tue 21 April 2026 | 185.01 (-2.56%) | 190.35 | 182.59 - 191.00 | 1.7594 times | Mon 20 April 2026 | 189.87 (-1.87%) | 196.38 | 189.15 - 197.26 | 1.3442 times | Fri 17 April 2026 | 193.48 (0.13%) | 187.42 | 186.47 - 193.48 | 1.0634 times | Thu 16 April 2026 | 193.23 (0.65%) | 191.28 | 190.55 - 195.48 | 1.1243 times | Wed 15 April 2026 | 191.99 (0.52%) | 188.85 | 188.70 - 192.88 | 0.7438 times | Tue 14 April 2026 | 191.00 (-3.54%) | 195.75 | 189.63 - 197.93 | 0.8802 times | Mon 13 April 2026 | 198.00 (-2.75%) | 206.06 | 196.57 - 208.29 | 0.9233 times | Fri 10 April 2026 | 203.59 (0.06%) | 200.51 | 198.67 - 204.01 | 0.4497 times | Thu 09 April 2026 | 203.47 (0.58%) | 202.51 | 201.37 - 207.14 | 0.2982 times | Wed 08 April 2026 | 202.29 (-2.63%) | 199.47 | 195.30 - 202.89 | 0.7106 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 178.9 and 193.57
| Weekly Target 1 | 175.24 |
| Weekly Target 2 | 182.55 |
| Weekly Target 3 | 189.90666666667 |
| Weekly Target 4 | 197.22 |
| Weekly Target 5 | 204.58 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 189.87 (-1.87%) | 196.38 | 182.59 - 197.26 | 0.9208 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 0.9652 times | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.6576 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.8349 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 0.9429 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.6483 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.3106 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.4017 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.2719 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.0462 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.2222 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 169.8 and 202.66
| Monthly Target 1 | 163.11 |
| Monthly Target 2 | 176.49 |
| Monthly Target 3 | 195.97 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 228.83 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 189.87 (-10.26%) | 208.83 | 182.59 - 215.45 | 0.8497 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2939 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1911 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0731 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8154 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8617 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.778 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.1572 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9188 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.0608 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8325 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 156.53 and 205.35
| Yearly Target 1 | 145.41 |
| Yearly Target 2 | 167.64 |
| Yearly Target 3 | 194.23 |
| Yearly Target 4 | 216.46 |
| Yearly Target 5 | 243.05 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 189.87 (-8.71%) | 203.28 | 172.00 - 220.82 | 0.1155 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2846 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2567 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1903 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.178 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0498 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9252 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.81 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 190.29 |
| 12 day DMA | 195.8 |
| 20 day DMA | 202.12 |
| 35 day DMA | 202.44 |
| 50 day DMA | 202.18 |
| 100 day DMA | 201.41 |
| 150 day DMA | 197.08 |
| 200 day DMA | 191.48 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.24 | 190.42 | 193.12 |
| 12 day EMA | 194.77 | 195.66 | 197.6 |
| 20 day EMA | 197.85 | 198.69 | 200.13 |
| 35 day EMA | 200.28 | 200.89 | 201.83 |
| 50 day EMA | 201.33 | 201.8 | 202.48 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.29 | 190.72 | 191.91 |
| 12 day SMA | 195.8 | 197.12 | 198.96 |
| 20 day SMA | 202.12 | 203.09 | 204.21 |
| 35 day SMA | 202.44 | 202.99 | 203.67 |
| 50 day SMA | 202.18 | 202.53 | 203.07 |
| 100 day SMA | 201.41 | 201.63 | 201.87 |
| 150 day SMA | 197.08 | 196.95 | 196.85 |
| 200 day SMA | 191.48 | 191.56 | 191.66 |


