ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 148.67 and 153.15

Intraday Target 1147.72
Intraday Target 2149.61
Intraday Target 3152.20333333333
Intraday Target 4154.09
Intraday Target 5156.68

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Tue 14 July 2026 151.49 (-1.94%) 153.70 150.32 - 154.80 0.4547 times
Mon 13 July 2026 154.48 (1.56%) 154.38 152.89 - 156.31 1.0677 times
Fri 10 July 2026 152.11 (-5.16%) 160.37 149.79 - 160.37 0.4259 times
Thu 09 July 2026 160.39 (-1.57%) 161.00 159.29 - 162.15 0.3216 times
Wed 08 July 2026 162.95 (-2.2%) 166.81 162.14 - 168.05 0.3261 times
Tue 07 July 2026 166.61 (0.84%) 165.58 164.39 - 168.55 0.538 times
Mon 06 July 2026 165.22 (-2.16%) 168.39 165.17 - 169.10 0.5438 times
Thu 02 July 2026 168.87 (2.09%) 167.08 167.04 - 169.70 1.0659 times
Wed 01 July 2026 165.41 (-2.53%) 169.19 165.06 - 170.43 0.8576 times
Tue 30 June 2026 169.70 (2.23%) 166.50 165.99 - 171.70 4.3987 times
Mon 29 June 2026 166.00 (1.92%) 167.01 164.68 - 168.13 1.635 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 147.91 and 153.9

Weekly Target 1146.72
Weekly Target 2149.1
Weekly Target 3152.70666666667
Weekly Target 4155.09
Weekly Target 5158.7

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Tue 14 July 2026 151.49 (-0.41%) 154.38 150.32 - 156.31 0.5545 times
Fri 10 July 2026 152.11 (-9.92%) 168.39 149.79 - 169.10 0.785 times
Thu 02 July 2026 168.87 (3.68%) 167.01 164.68 - 171.70 2.8981 times
Fri 26 June 2026 162.87 (1.34%) 161.86 158.91 - 165.80 1.1768 times
Thu 18 June 2026 160.71 (-3.43%) 161.76 159.34 - 165.59 0.8663 times
Fri 12 June 2026 166.41 (-0.98%) 167.75 161.47 - 171.55 0.6774 times
Fri 05 June 2026 168.06 (-0.31%) 168.57 165.11 - 172.13 0.6967 times
Fri 29 May 2026 168.59 (-5.4%) 177.72 168.50 - 180.89 0.7121 times
Fri 22 May 2026 178.22 (-2.49%) 181.08 176.73 - 188.82 0.8336 times
Fri 15 May 2026 182.78 (2.52%) 180.90 175.62 - 185.00 0.7996 times
Fri 08 May 2026 178.28 (-6.12%) 190.53 175.49 - 197.61 1.2031 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 140.32 and 160.96

Monthly Target 1136.6
Monthly Target 2144.04
Monthly Target 3157.23666666667
Monthly Target 4164.68
Monthly Target 5177.88

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 14 July 2026 151.49 (-10.73%) 169.19 149.79 - 170.43 0.6067 times
Tue 30 June 2026 169.70 (0.66%) 168.57 158.91 - 172.13 1.6697 times
Fri 29 May 2026 168.59 (-12.44%) 192.51 168.50 - 197.61 1.0941 times
Thu 30 April 2026 192.54 (-8.99%) 208.83 182.59 - 215.45 1.0632 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.2265 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 1.0703 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.0172 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.7392 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.8168 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.6964 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.0969 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 115.13 and 186.16

Yearly Target 1103
Yearly Target 2127.25
Yearly Target 3174.03333333333
Yearly Target 4198.28
Yearly Target 5245.06

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 14 July 2026 151.49 (-27.16%) 203.28 149.79 - 220.82 0.212 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2751 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2499 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1821 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1672 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0481 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.8657 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfportEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.11 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 156.28
12 day DMA 162.18
20 day DMA 161.91
35 day DMA 164.89
50 day DMA 170.56
100 day DMA 185.7
150 day DMA 190.11
200 day DMA 190.53

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA155.82157.99159.74
12 day EMA159.75161.25162.48
20 day EMA162.09163.21164.13
35 day EMA166.69167.59168.36
50 day EMA170.73171.51172.21

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.28159.31161.46
12 day SMA162.18162.83163.37
20 day SMA161.91162.66163.06
35 day SMA164.89165.68166.53
50 day SMA170.56171.38172.15
100 day SMA185.7186.14186.63
150 day SMA190.11190.51190.96
200 day SMA190.53190.65190.74

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top