GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 192.62 and 197.86
| Intraday Target 1 | 191.49 |
| Intraday Target 2 | 193.75 |
| Intraday Target 3 | 196.73 |
| Intraday Target 4 | 198.99 |
| Intraday Target 5 | 201.97 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.01 (0.13%) | 196.49 | 194.47 - 199.71 | 0.8871 times | Wed 11 March 2026 | 195.75 (2.99%) | 191.80 | 190.73 - 197.29 | 0.7919 times | Tue 10 March 2026 | 190.06 (-3.55%) | 196.48 | 190.00 - 198.64 | 0.7681 times | Mon 09 March 2026 | 197.06 (-6.81%) | 205.00 | 194.64 - 210.41 | 1.5941 times | Fri 06 March 2026 | 211.45 (0.47%) | 215.00 | 209.20 - 218.98 | 0.8734 times | Thu 05 March 2026 | 210.47 (0.33%) | 208.82 | 207.93 - 216.02 | 0.8602 times | Wed 04 March 2026 | 209.78 (-0.49%) | 207.00 | 204.79 - 212.71 | 0.7463 times | Tue 03 March 2026 | 210.82 (0.81%) | 208.60 | 201.71 - 212.20 | 1.7575 times | Mon 02 March 2026 | 209.13 (0.23%) | 214.74 | 207.31 - 214.74 | 0.8878 times | Fri 27 February 2026 | 208.66 (3.3%) | 202.51 | 202.51 - 209.68 | 0.8336 times | Thu 26 February 2026 | 202.00 (1.17%) | 198.20 | 198.20 - 204.32 | 0.754 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 182.8 and 203.21
| Weekly Target 1 | 178.4 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 198.80666666667 |
| Weekly Target 4 | 207.61 |
| Weekly Target 5 | 219.22 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.01 (-7.3%) | 205.00 | 190.00 - 210.41 | 1.197 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.5182 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.3776 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.1331 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.2406 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.1671 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.7048 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.6586 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 0.8463 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.1567 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.3945 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 178.52 and 207.5
| Monthly Target 1 | 172.68 |
| Monthly Target 2 | 184.35 |
| Monthly Target 3 | 201.66333333333 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 230.64 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.01 (-6.06%) | 214.74 | 190.00 - 218.98 | 0.7451 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.2687 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.143 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8686 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9178 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8287 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2326 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9787 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.13 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8868 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9306 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 160.52 and 207.5
| Yearly Target 1 | 148.68 |
| Yearly Target 2 | 172.35 |
| Yearly Target 3 | 195.66333333333 |
| Yearly Target 4 | 219.33 |
| Yearly Target 5 | 242.64 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.01 (-5.76%) | 203.28 | 172.00 - 218.98 | 0.0781 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2861 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2581 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1914 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1789 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0501 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9574 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulfport Energy GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.95
Munafa value: 11 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.14 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 198.07 |
| 12 day DMA | 203.41 |
| 20 day DMA | 201.98 |
| 35 day DMA | 201.68 |
| 50 day DMA | 197.01 |
| 100 day DMA | 200.08 |
| 150 day DMA | 191.25 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.87 | 198.8 | 200.33 |
| 12 day EMA | 200.84 | 201.72 | 202.81 |
| 20 day EMA | 201.36 | 201.92 | 202.57 |
| 35 day EMA | 200.03 | 200.27 | 200.54 |
| 50 day EMA | 198.2 | 198.29 | 198.39 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.07 | 200.96 | 203.76 |
| 12 day SMA | 203.41 | 203.44 | 203.62 |
| 20 day SMA | 201.98 | 202.16 | 202.43 |
| 35 day SMA | 201.68 | 201.63 | 201.62 |
| 50 day SMA | 197.01 | 197.37 | 197.75 |
| 100 day SMA | 200.08 | 199.9 | 199.7 |
| 150 day SMA | 191.25 | 191.1 | 190.96 |
| 200 day SMA | 190.63 | 190.63 | 190.63 |


