GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 151.13 and 157.27
| Intraday Target 1 | 149.58 |
| Intraday Target 2 | 152.67 |
| Intraday Target 3 | 155.72333333333 |
| Intraday Target 4 | 158.81 |
| Intraday Target 5 | 161.86 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.75 (-4.94%) | 157.07 | 152.64 - 158.78 | 2.2716 times | Mon 03 August 2026 | 163.84 (1.53%) | 160.94 | 159.61 - 164.60 | 1.1244 times | Fri 31 July 2026 | 161.37 (2.84%) | 156.54 | 155.90 - 162.36 | 0.8591 times | Thu 30 July 2026 | 156.92 (0.06%) | 155.02 | 153.41 - 157.09 | 0.603 times | Wed 29 July 2026 | 156.83 (2.24%) | 156.31 | 154.90 - 157.15 | 0.7955 times | Tue 28 July 2026 | 153.40 (-0.47%) | 153.26 | 151.05 - 157.66 | 0.9015 times | Mon 27 July 2026 | 154.13 (-2%) | 154.89 | 153.61 - 157.29 | 0.7483 times | Fri 24 July 2026 | 157.27 (-0.46%) | 158.52 | 156.63 - 160.31 | 0.6092 times | Thu 23 July 2026 | 158.00 (-0.7%) | 161.28 | 157.57 - 162.64 | 1.0034 times | Wed 22 July 2026 | 159.12 (3.32%) | 156.71 | 156.10 - 160.41 | 1.084 times | Tue 21 July 2026 | 154.00 (2.54%) | 150.72 | 150.50 - 154.60 | 0.8772 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 148.22 and 160.18
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 157.66333333333 |
| Weekly Target 4 | 162.69 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.75 (-3.48%) | 160.94 | 152.64 - 164.60 | 0.5539 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.6373 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 0.7826 times | Fri 17 July 2026 | 152.91 (0.53%) | 154.38 | 149.60 - 157.63 | 0.9962 times | Fri 10 July 2026 | 152.11 (-9.92%) | 168.39 | 149.79 - 169.10 | 0.7773 times | Thu 02 July 2026 | 168.87 (3.68%) | 167.01 | 164.68 - 171.70 | 2.8694 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.1652 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 0.8578 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.6707 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.6898 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.705 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 148.22 and 160.18
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 157.66333333333 |
| Monthly Target 4 | 162.69 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.75 (-3.48%) | 160.94 | 152.64 - 164.60 | 0.1658 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.1639 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.6646 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0907 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.0599 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2227 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.067 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0141 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7369 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8143 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.6943 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 116.65 and 188.29
| Yearly Target 1 | 103.61 |
| Yearly Target 2 | 129.68 |
| Yearly Target 3 | 175.25 |
| Yearly Target 4 | 201.32 |
| Yearly Target 5 | 246.89 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.75 (-25.12%) | 203.28 | 149.18 - 220.82 | 0.2312 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2743 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2492 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1816 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1667 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0479 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.8491 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulfport Energy GPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gulfport Energy GPOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gulfport Energy GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.21
Tomorrow's movement Prediction of Gulfport Energy GPOR looks bearish. It has broken an important support level of 163 with high volumes
Tomorrow's movement Prediction of Gulfport Energy GPOR looks bearish. It has broken an important moving average level of 158.09 with high volumes
Munafa value: -19 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfportEnergy in short term but the buy signal is initial and weak.
GulfportEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 156.74 |
| 20 day DMA | 156.09 |
| 35 day DMA | 159.39 |
| 50 day DMA | 162.23 |
| 100 day DMA | 178.65 |
| 150 day DMA | 185.01 |
| 200 day DMA | 188.95 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.46 | 159.81 | 157.8 |
| 12 day EMA | 157.65 | 157.99 | 156.93 |
| 20 day EMA | 158.13 | 158.38 | 157.8 |
| 35 day EMA | 160.41 | 160.68 | 160.49 |
| 50 day EMA | 163.66 | 163.98 | 163.99 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 158.47 | 156.53 |
| 12 day SMA | 156.74 | 156.5 | 155.63 |
| 20 day SMA | 156.09 | 156.63 | 156.7 |
| 35 day SMA | 159.39 | 159.69 | 159.66 |
| 50 day SMA | 162.23 | 162.7 | 163.11 |
| 100 day SMA | 178.65 | 179 | 179.33 |
| 150 day SMA | 185.01 | 185.36 | 185.61 |
| 200 day SMA | 188.95 | 189.1 | 189.22 |


