ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 69.91 and 72.4

Intraday Target 167.89
Intraday Target 269.43
Intraday Target 370.38
Intraday Target 471.92
Intraday Target 572.87

Daily price and volume Global Payments

Date Closing Open Range Volume
Tue 24 March 2026 70.97 (-0.13%) 69.86 68.84 - 71.33 0.7545 times
Mon 23 March 2026 71.06 (3.77%) 69.93 68.66 - 71.68 1.487 times
Fri 20 March 2026 68.48 (0.45%) 68.23 67.17 - 69.02 0.5146 times
Thu 19 March 2026 68.17 (-5.87%) 70.00 67.37 - 70.72 0.5056 times
Tue 17 March 2026 72.42 (6.42%) 69.47 69.06 - 73.12 1.1935 times
Mon 16 March 2026 68.05 (-0.9%) 69.32 67.10 - 69.34 1.171 times
Fri 13 March 2026 68.67 (-2.39%) 70.90 68.47 - 71.42 0.9543 times
Thu 12 March 2026 70.35 (-3.43%) 72.00 70.24 - 73.53 1.048 times
Wed 11 March 2026 72.85 (-0.94%) 73.90 71.40 - 74.99 1.1932 times
Tue 10 March 2026 73.54 (-1.68%) 73.68 72.38 - 74.89 1.1783 times
Mon 09 March 2026 74.80 (-2.09%) 74.38 71.87 - 75.25 1.2561 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 69.82 and 72.84

Weekly Target 167.42
Weekly Target 269.19
Weekly Target 370.436666666667
Weekly Target 472.21
Weekly Target 573.46

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Tue 24 March 2026 70.97 (3.64%) 69.93 68.66 - 71.68 0.455 times
Fri 20 March 2026 68.48 (-0.28%) 69.32 67.10 - 73.12 0.6871 times
Fri 13 March 2026 68.67 (-10.12%) 74.38 68.47 - 75.25 1.1428 times
Fri 06 March 2026 76.40 (-0.08%) 74.50 74.50 - 79.32 1.2044 times
Fri 27 February 2026 76.46 (-7.29%) 81.06 75.73 - 81.60 1.5701 times
Fri 20 February 2026 82.47 (20.43%) 68.87 68.12 - 82.70 1.562 times
Fri 13 February 2026 68.48 (0%) 69.01 68.09 - 69.48 0.2356 times
Fri 13 February 2026 68.48 (-6.01%) 72.00 67.90 - 74.18 1.2817 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.1595 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.7017 times
Fri 23 January 2026 75.21 (1.91%) 72.67 71.56 - 76.47 1.1269 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 62.93 and 75.15

Monthly Target 160.24
Monthly Target 265.61
Monthly Target 372.463333333333
Monthly Target 477.83
Monthly Target 584.68

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Tue 24 March 2026 70.97 (-7.18%) 74.50 67.10 - 79.32 0.9964 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.6588 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.1839 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0397 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.709 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.6914 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 0.9871 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 0.9805 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.836 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9171 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.306 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 60.93 and 76.84

Yearly Target 157.58
Yearly Target 264.27
Yearly Target 373.486666666667
Yearly Target 480.18
Yearly Target 589.4

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Tue 24 March 2026 70.97 (-8.31%) 77.60 66.79 - 82.70 0.4797 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4158 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.2613 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1479 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2278 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2375 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.23 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.8

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.79 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 70.22
12 day DMA 71.31
20 day DMA 73.89
35 day DMA 73.61
50 day DMA 73.84
100 day DMA 75.83
150 day DMA 79.39
200 day DMA 79.61

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3870.0869.59
12 day EMA71.4671.5571.64
20 day EMA72.572.6672.83
35 day EMA73.3173.4573.59
50 day EMA73.8173.9374.05

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2269.6469.16
12 day SMA71.3171.9272.47
20 day SMA73.8974.3274.89
35 day SMA73.6173.6473.66
50 day SMA73.8474.0274.17
100 day SMA75.8375.9876.14
150 day SMA79.3979.579.61
200 day SMA79.6179.6379.66

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top