Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 76.83 and 78.24
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 77.88 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 79.29 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.91 (-1.19%) | 78.45 | 77.16 - 78.57 | 1.1391 times | Fri 05 December 2025 | 78.85 (-1.12%) | 79.23 | 78.75 - 81.07 | 0.869 times | Thu 04 December 2025 | 79.74 (-0.28%) | 80.32 | 79.19 - 80.69 | 1.2024 times | Wed 03 December 2025 | 79.96 (1.61%) | 79.11 | 79.11 - 80.78 | 0.8889 times | Tue 02 December 2025 | 78.69 (3.21%) | 76.78 | 75.70 - 79.24 | 1.5266 times | Mon 01 December 2025 | 76.24 (0.63%) | 74.80 | 74.72 - 77.53 | 0.9655 times | Fri 28 November 2025 | 75.76 (1.05%) | 75.24 | 75.01 - 76.46 | 0.4562 times | Wed 26 November 2025 | 74.97 (1.28%) | 73.82 | 73.77 - 75.38 | 0.8829 times | Tue 25 November 2025 | 74.02 (1.68%) | 73.19 | 73.05 - 74.74 | 0.8039 times | Mon 24 November 2025 | 72.80 (-0.94%) | 72.89 | 72.27 - 73.46 | 1.2655 times | Fri 21 November 2025 | 73.49 (2.83%) | 72.24 | 72.13 - 74.66 | 0.8366 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 76.83 and 78.24
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.91 (-1.19%) | 78.45 | 77.16 - 78.57 | 0.3329 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.5934 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.9961 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.9465 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 1.1299 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.4795 times | Fri 31 October 2025 | 77.76 (0%) | 78.00 | 77.05 - 79.06 | 0.335 times | Fri 31 October 2025 | 77.76 (-10.99%) | 88.19 | 77.05 - 88.77 | 1.4621 times | Fri 24 October 2025 | 87.36 (2.27%) | 85.84 | 85.52 - 89.01 | 0.7106 times | Fri 17 October 2025 | 85.42 (-3.04%) | 83.67 | 83.09 - 87.29 | 1.0139 times | Tue 07 October 2025 | 88.10 (0.16%) | 88.25 | 86.48 - 89.05 | 0.3048 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 76.32 and 82.67
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 77.9 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.91 (2.84%) | 74.80 | 74.72 - 81.07 | 0.3245 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7668 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7477 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0675 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0604 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.9041 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9918 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4124 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.7565 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9682 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7808 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 47.29 and 96.55
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 86.343333333333 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 135.6 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.91 (-30.47%) | 112.49 | 65.93 - 115.19 | 1.2353 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1773 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0715 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1461 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1551 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2147 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.52 |
| 35 day DMA | 78.37 |
| 50 day DMA | 80.59 |
| 100 day DMA | 82.76 |
| 150 day DMA | 81.37 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.45 | 78.25 |
| 12 day EMA | 77.17 | 77.04 | 76.71 |
| 20 day EMA | 77.15 | 77.07 | 76.88 |
| 35 day EMA | 78.63 | 78.67 | 78.66 |
| 50 day EMA | 80.89 | 81.01 | 81.1 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.7 | 78.08 |
| 12 day SMA | 76.16 | 75.67 | 75.1 |
| 20 day SMA | 75.52 | 75.43 | 75.3 |
| 35 day SMA | 78.37 | 78.59 | 78.72 |
| 50 day SMA | 80.59 | 80.75 | 80.91 |
| 100 day SMA | 82.76 | 82.77 | 82.77 |
| 150 day SMA | 81.37 | 81.36 | 81.33 |
| 200 day SMA | 84.02 | 84.16 | 84.29 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
