ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 69.54 and 71.36

Intraday Target 168.11
Intraday Target 269.14
Intraday Target 369.93
Intraday Target 470.96
Intraday Target 571.75

Daily price and volume Global Payments

Date Closing Open Range Volume
Wed 15 April 2026 70.17 (2.29%) 69.04 68.90 - 70.72 0.8869 times
Tue 14 April 2026 68.60 (0.68%) 68.51 68.15 - 69.59 0.6738 times
Mon 13 April 2026 68.14 (4.11%) 64.95 64.66 - 68.26 0.8959 times
Fri 10 April 2026 65.45 (-0.65%) 66.45 65.00 - 66.45 0.8484 times
Thu 09 April 2026 65.88 (1.24%) 64.37 63.26 - 65.91 0.8622 times
Wed 08 April 2026 65.07 (3.78%) 66.00 64.46 - 67.70 1.0596 times
Tue 07 April 2026 62.70 (-3.6%) 64.48 62.45 - 65.10 0.9689 times
Mon 06 April 2026 65.04 (1.55%) 63.76 63.56 - 65.85 0.7432 times
Thu 02 April 2026 64.05 (-2%) 63.76 62.70 - 66.26 1.3623 times
Wed 01 April 2026 65.36 (-2.88%) 68.00 63.92 - 68.48 1.6988 times
Tue 31 March 2026 67.30 (1.51%) 67.29 64.92 - 68.02 1.2386 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 67.42 and 73.48

Weekly Target 162.46
Weekly Target 266.31
Weekly Target 368.516666666667
Weekly Target 472.37
Weekly Target 574.58

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Wed 15 April 2026 70.17 (7.21%) 64.95 64.66 - 70.72 0.4617 times
Fri 10 April 2026 65.45 (2.19%) 63.76 62.45 - 67.70 0.8424 times
Thu 02 April 2026 64.05 (-2.81%) 66.23 62.70 - 68.48 0.9554 times
Fri 27 March 2026 65.90 (-3.77%) 69.93 65.61 - 73.21 1.0133 times
Fri 20 March 2026 68.48 (-0.28%) 69.32 67.10 - 73.12 0.722 times
Fri 13 March 2026 68.67 (-10.12%) 74.38 68.47 - 75.25 1.2009 times
Fri 06 March 2026 76.40 (-0.08%) 74.50 74.50 - 79.32 1.2655 times
Fri 27 February 2026 76.46 (-7.29%) 81.06 75.73 - 81.60 1.6499 times
Fri 20 February 2026 82.47 (20.43%) 68.87 68.12 - 82.70 1.6413 times
Fri 13 February 2026 68.48 (0%) 69.01 68.09 - 69.48 0.2476 times
Fri 13 February 2026 68.48 (-6.01%) 72.00 67.90 - 74.18 1.3468 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 66.31 and 74.58

Monthly Target 159.51
Monthly Target 264.84
Monthly Target 367.78
Monthly Target 473.11
Monthly Target 576.05

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Wed 15 April 2026 70.17 (4.26%) 68.00 62.45 - 70.72 0.5189 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.2651 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.6854 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.2028 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0563 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7203 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7025 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0029 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 0.9962 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8494 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9318 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 56.19 and 76.44

Yearly Target 151.52
Yearly Target 260.85
Yearly Target 371.773333333333
Yearly Target 481.1
Yearly Target 592.02

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Wed 15 April 2026 70.17 (-9.34%) 77.60 62.45 - 82.70 0.5669 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.3969 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.2444 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1325 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2114 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.221 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2269 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.2

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.82 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 67.65
12 day DMA 66.17
20 day DMA 67.59
35 day DMA 70.81
50 day DMA 71.54
100 day DMA 74.35
150 day DMA 77.31
200 day DMA 78.83

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0667.0166.22
12 day EMA67.3966.8866.57
20 day EMA68.0367.867.72
35 day EMA69.3969.3469.38
50 day EMA71.2271.2671.37

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6566.6365.45
12 day SMA66.1765.8265.93
20 day SMA67.5967.4867.49
35 day SMA70.8171.0871.48
50 day SMA71.5471.5871.64
100 day SMA74.3574.3774.41
150 day SMA77.3177.4377.55
200 day SMA78.8378.8778.91

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top