Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 87.28 and 90.09
| Intraday Target 1 | 85.08 |
| Intraday Target 2 | 86.67 |
| Intraday Target 3 | 87.886666666667 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.7 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 0.9373 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.5158 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 1.1062 times | Fri 24 July 2026 | 80.92 (3.93%) | 78.56 | 78.13 - 81.15 | 0.9498 times | Thu 23 July 2026 | 77.86 (-1.41%) | 78.70 | 77.25 - 78.88 | 0.8375 times | Wed 22 July 2026 | 78.97 (-1.37%) | 80.80 | 78.49 - 80.85 | 0.7501 times | Tue 21 July 2026 | 80.07 (-2.79%) | 82.00 | 79.68 - 82.80 | 0.758 times | Mon 20 July 2026 | 82.37 (5.85%) | 80.90 | 78.87 - 83.03 | 1.872 times | Fri 17 July 2026 | 77.82 (-3.32%) | 79.85 | 77.74 - 81.96 | 0.8941 times | Thu 16 July 2026 | 80.49 (2.9%) | 78.85 | 78.75 - 80.76 | 1.3793 times | Wed 15 July 2026 | 78.22 (3.07%) | 78.03 | 76.79 - 80.59 | 1.1081 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 85.15 and 92.23
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 86.463333333333 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.27 (9.08%) | 82.02 | 82.02 - 89.10 | 0.4977 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.005 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 0.9974 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.3811 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.7874 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.2584 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.1423 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.2533 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.8768 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.8006 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.0469 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 79.86 and 97.51
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 82.94 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.27 (21.65%) | 73.51 | 71.45 - 89.10 | 0.834 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5312 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1077 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9373 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0934 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3976 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0396 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8753 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6226 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5613 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8668 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 74.72 and 102.66
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 79.51 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 107.45 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.27 (14.04%) | 77.60 | 61.16 - 89.10 | 1.0572 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.294 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1603 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0335 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1135 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1264 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2152 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.87
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 81.03 |
| 20 day DMA | 79.07 |
| 35 day DMA | 73.94 |
| 50 day DMA | 73.07 |
| 100 day DMA | 71.24 |
| 150 day DMA | 72.82 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 83.19 | 81.06 |
| 12 day EMA | 81.63 | 80.42 | 79.14 |
| 20 day EMA | 79.24 | 78.29 | 77.33 |
| 35 day EMA | 76.54 | 75.85 | 75.17 |
| 50 day EMA | 73.73 | 73.14 | 72.56 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 81.85 | 80.38 |
| 12 day SMA | 81.03 | 80.08 | 79.13 |
| 20 day SMA | 79.07 | 78.28 | 77.46 |
| 35 day SMA | 73.94 | 73.27 | 72.66 |
| 50 day SMA | 73.07 | 72.66 | 72.25 |
| 100 day SMA | 71.24 | 71.13 | 71.04 |
| 150 day SMA | 72.82 | 72.78 | 72.74 |
| 200 day SMA | 74.65 | 74.64 | 74.61 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
