ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 70.8 and 72.96

Intraday Target 170.32
Intraday Target 271.27
Intraday Target 372.48
Intraday Target 473.43
Intraday Target 574.64

Daily price and volume Global Payments

Date Closing Open Range Volume
Wed 11 February 2026 72.22 (-1.45%) 73.00 71.53 - 73.69 1.428 times
Tue 10 February 2026 73.28 (2.12%) 72.02 71.68 - 74.18 0.789 times
Mon 09 February 2026 71.76 (-1.51%) 72.00 71.66 - 73.06 1.364 times
Fri 06 February 2026 72.86 (2.25%) 71.90 71.07 - 73.36 0.6386 times
Thu 05 February 2026 71.26 (0.65%) 71.91 70.80 - 72.39 1.0148 times
Wed 04 February 2026 70.80 (5.34%) 67.14 67.14 - 71.33 0.968 times
Tue 03 February 2026 67.21 (-6.64%) 70.35 66.79 - 70.61 1.7109 times
Mon 02 February 2026 71.99 (0.35%) 71.41 70.77 - 72.64 0.8729 times
Fri 30 January 2026 71.74 (0.6%) 70.86 70.22 - 72.11 0.8116 times
Thu 29 January 2026 71.31 (-0.97%) 72.02 70.59 - 72.57 0.4023 times
Wed 28 January 2026 72.01 (-2.37%) 73.80 71.89 - 74.14 0.5175 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 71.88 and 74.53

Weekly Target 169.99
Weekly Target 271.11
Weekly Target 372.643333333333
Weekly Target 473.76
Weekly Target 575.29

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Wed 11 February 2026 72.22 (-0.88%) 72.00 71.53 - 74.18 0.9855 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.4324 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.8669 times
Fri 23 January 2026 75.21 (1.91%) 72.67 71.56 - 76.47 1.3922 times
Fri 16 January 2026 73.80 (-7.19%) 78.69 73.76 - 79.78 1.1808 times
Fri 09 January 2026 79.52 (5.28%) 75.07 74.85 - 79.89 1.4523 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.591 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.1853 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.5794 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.3342 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 0.9635 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 69.51 and 76.9

Monthly Target 163.67
Monthly Target 267.95
Monthly Target 371.063333333333
Monthly Target 475.34
Monthly Target 578.45

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Wed 11 February 2026 72.22 (0.67%) 71.41 66.79 - 74.18 0.6069 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.2855 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.1289 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7698 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7507 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0718 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0647 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.9078 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9958 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.4181 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.7636 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 62.96 and 76.06

Yearly Target 159.87
Yearly Target 266.04
Yearly Target 372.966666666667
Yearly Target 479.14
Yearly Target 586.07

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Wed 11 February 2026 72.22 (-6.69%) 77.60 66.79 - 79.89 0.2262 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4709 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3103 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1925 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2755 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2856 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2389 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 72.28
12 day DMA 71.68
20 day DMA 72.9
35 day DMA 75.46
50 day DMA 76.85
100 day DMA 79.16
150 day DMA 80.85
200 day DMA 80.05

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1972.1771.61
12 day EMA72.3672.3972.23
20 day EMA73.1573.2573.25
35 day EMA74.5174.6574.73
50 day EMA76.1876.3476.47

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2871.9970.78
12 day SMA71.6871.9572.11
20 day SMA72.973.1773.49
35 day SMA75.4675.775.96
50 day SMA76.8576.9276.95
100 day SMA79.1679.2879.4
150 day SMA80.8580.9180.97
200 day SMA80.0580.0480.1

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top