GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 68.38 and 69.82
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.78 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.22 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.60 (0.68%) | 68.51 | 68.15 - 69.59 | 0.6509 times | Mon 13 April 2026 | 68.14 (4.11%) | 64.95 | 64.66 - 68.26 | 0.8655 times | Fri 10 April 2026 | 65.45 (-0.65%) | 66.45 | 65.00 - 66.45 | 0.8196 times | Thu 09 April 2026 | 65.88 (1.24%) | 64.37 | 63.26 - 65.91 | 0.8329 times | Wed 08 April 2026 | 65.07 (3.78%) | 66.00 | 64.46 - 67.70 | 1.0236 times | Tue 07 April 2026 | 62.70 (-3.6%) | 64.48 | 62.45 - 65.10 | 0.936 times | Mon 06 April 2026 | 65.04 (1.55%) | 63.76 | 63.56 - 65.85 | 0.718 times | Thu 02 April 2026 | 64.05 (-2%) | 63.76 | 62.70 - 66.26 | 1.3161 times | Wed 01 April 2026 | 65.36 (-2.88%) | 68.00 | 63.92 - 68.48 | 1.6411 times | Tue 31 March 2026 | 67.30 (1.51%) | 67.29 | 64.92 - 68.02 | 1.1965 times | Mon 30 March 2026 | 66.30 (0.61%) | 66.23 | 65.68 - 67.65 | 0.7572 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 66.63 and 71.56
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.60 (4.81%) | 64.95 | 64.66 - 69.59 | 0.3 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8567 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9716 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0305 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.7342 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2212 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.287 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.6778 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.6692 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2518 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.3696 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 65.53 and 72.67
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.60 (1.93%) | 68.00 | 62.45 - 69.59 | 0.4751 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.271 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6932 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2084 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0612 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7237 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7057 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0076 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0009 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8533 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9361 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 55.4 and 75.65
| Yearly Target 1 | 51 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 71.25 |
| Yearly Target 4 | 80.05 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.60 (-11.37%) | 77.60 | 62.45 - 82.70 | 0.5618 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.398 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2454 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1334 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2123 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2219 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2271 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 65.82 |
| 20 day DMA | 67.48 |
| 35 day DMA | 71.08 |
| 50 day DMA | 71.58 |
| 100 day DMA | 74.37 |
| 150 day DMA | 77.43 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.22 | 65.26 |
| 12 day EMA | 66.88 | 66.57 | 66.28 |
| 20 day EMA | 67.8 | 67.72 | 67.68 |
| 35 day EMA | 69.29 | 69.33 | 69.4 |
| 50 day EMA | 71.2 | 71.31 | 71.44 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 65.45 | 64.83 |
| 12 day SMA | 65.82 | 65.93 | 66.15 |
| 20 day SMA | 67.48 | 67.49 | 67.6 |
| 35 day SMA | 71.08 | 71.48 | 71.82 |
| 50 day SMA | 71.58 | 71.64 | 71.7 |
| 100 day SMA | 74.37 | 74.41 | 74.46 |
| 150 day SMA | 77.43 | 77.55 | 77.67 |
| 200 day SMA | 78.87 | 78.91 | 78.95 |


