GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 76.58 and 77.99
| Intraday Target 1 | 75.48 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 76.893333333333 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 78.3 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.03 (0.01%) | 76.12 | 76.12 - 77.53 | 2.5978 times | Mon 05 January 2026 | 77.02 (1.97%) | 75.07 | 74.85 - 78.39 | 1.3053 times | Fri 02 January 2026 | 75.53 (-2.42%) | 77.60 | 75.00 - 78.18 | 1.0312 times | Wed 31 December 2025 | 77.40 (-3.3%) | 78.85 | 77.35 - 78.99 | 0.7935 times | Mon 29 December 2025 | 80.04 (0%) | 80.21 | 79.42 - 80.50 | 0.8332 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.8332 times | Fri 26 December 2025 | 80.35 (-1.03%) | 80.31 | 79.61 - 81.10 | 0.569 times | Wed 24 December 2025 | 81.19 (1.25%) | 80.76 | 80.00 - 81.19 | 0.3459 times | Tue 23 December 2025 | 80.19 (-1.35%) | 81.33 | 79.74 - 81.99 | 0.7842 times | Mon 22 December 2025 | 81.29 (0.54%) | 80.63 | 79.92 - 81.74 | 0.9067 times | Fri 19 December 2025 | 80.85 (-1.55%) | 82.14 | 80.18 - 82.93 | 2.3651 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 75.94 and 79.48
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 76.756666666667 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.03 (1.99%) | 75.07 | 74.85 - 78.39 | 1.1323 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.7711 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2417 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.7559 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.7406 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.2569 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.4007 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.8756 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.832 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 0.9933 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.3006 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 74.17 and 77.71
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 76.756666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.03 (-0.48%) | 77.60 | 74.85 - 78.39 | 0.2714 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.1126 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7587 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7399 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0563 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0493 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8946 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9814 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3976 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.7381 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9581 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 74.17 and 77.71
| Yearly Target 1 | 73.22 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 76.756666666667 |
| Yearly Target 4 | 78.66 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.03 (-0.48%) | 77.60 | 74.85 - 78.39 | 0.0339 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.5126 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.3475 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.2264 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.3118 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.3221 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2457 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 79.42 |
| 20 day DMA | 79.9 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.31 |
| 100 day DMA | 82.37 |
| 150 day DMA | 81.47 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.74 | 78.1 |
| 12 day EMA | 78.64 | 78.93 | 79.28 |
| 20 day EMA | 78.96 | 79.16 | 79.38 |
| 35 day EMA | 79.24 | 79.37 | 79.51 |
| 50 day EMA | 78.89 | 78.97 | 79.05 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 78.01 | 78.67 |
| 12 day SMA | 79.42 | 79.85 | 80.22 |
| 20 day SMA | 79.9 | 79.99 | 80.13 |
| 35 day SMA | 77.85 | 77.81 | 77.82 |
| 50 day SMA | 78.31 | 78.52 | 78.69 |
| 100 day SMA | 82.37 | 82.41 | 82.45 |
| 150 day SMA | 81.47 | 81.46 | 81.44 |
| 200 day SMA | 82.06 | 82.14 | 82.22 |


