GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 84.48 and 87.39
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.976666666667 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 87.89 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.88 (2.81%) | 83.28 | 83.07 - 85.98 | 1.4242 times | Wed 21 October 2026 | 83.53 (-1.52%) | 85.13 | 82.93 - 85.13 | 0.84 times | Tue 20 October 2026 | 84.82 (0.27%) | 85.07 | 84.72 - 86.32 | 0.8098 times | Mon 19 October 2026 | 84.59 (1.1%) | 84.15 | 83.51 - 84.88 | 0.8589 times | Fri 16 October 2026 | 83.67 (-0.59%) | 85.00 | 82.69 - 85.67 | 1.4665 times | Thu 15 October 2026 | 84.17 (4.05%) | 81.73 | 81.32 - 84.45 | 1.1987 times | Wed 14 October 2026 | 80.89 (-1.21%) | 80.95 | 79.35 - 81.83 | 0.8496 times | Tue 13 October 2026 | 81.88 (-0.22%) | 82.33 | 81.26 - 83.11 | 1.0193 times | Mon 12 October 2026 | 82.06 (-0.17%) | 82.26 | 81.87 - 82.90 | 0.5553 times | Fri 09 October 2026 | 82.20 (-0.69%) | 82.43 | 81.09 - 82.77 | 0.9776 times | Thu 08 October 2026 | 82.77 (2.08%) | 81.99 | 80.32 - 83.10 | 1.2046 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 84.41 and 87.8
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 85.043333333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.88 (2.64%) | 84.15 | 82.93 - 86.32 | 0.6578 times | Fri 16 October 2026 | 83.67 (1.79%) | 82.26 | 79.35 - 85.67 | 0.8513 times | Fri 09 October 2026 | 82.20 (4.87%) | 78.30 | 78.03 - 83.10 | 0.772 times | Fri 02 October 2026 | 78.38 (-9.41%) | 85.05 | 77.92 - 85.64 | 1.0414 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 1.0187 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.3304 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.8295 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 1.0944 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.2376 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.1669 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 1.1044 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 81.9 and 90.3
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 83.373333333333 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.88 (5.15%) | 82.00 | 77.92 - 86.32 | 0.4641 times | Wed 30 September 2026 | 81.67 (-10.3%) | 90.33 | 81.36 - 95.18 | 0.7601 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9768 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8991 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4866 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0755 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.91 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0616 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3569 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0093 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8499 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 73.52 and 108.24
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 80.973333333333 |
| Yearly Target 4 | 100.79 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.88 (10.96%) | 77.60 | 61.16 - 95.88 | 1.3124 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2384 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1105 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 0.9891 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.0656 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.078 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.206 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 83.13 |
| 20 day DMA | 82.82 |
| 35 day DMA | 84.84 |
| 50 day DMA | 87.1 |
| 100 day DMA | 81.51 |
| 150 day DMA | 77.49 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 83.78 | 83.9 |
| 12 day EMA | 83.71 | 83.32 | 83.28 |
| 20 day EMA | 83.84 | 83.62 | 83.63 |
| 35 day EMA | 85.1 | 85.05 | 85.14 |
| 50 day EMA | 86.83 | 86.87 | 87.01 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.16 | 83.63 |
| 12 day SMA | 83.13 | 82.79 | 82.68 |
| 20 day SMA | 82.82 | 82.79 | 82.82 |
| 35 day SMA | 84.84 | 85.04 | 85.23 |
| 50 day SMA | 87.1 | 87.16 | 87.2 |
| 100 day SMA | 81.51 | 81.41 | 81.32 |
| 150 day SMA | 77.49 | 77.37 | 77.29 |
| 200 day SMA | 76.74 | 76.7 | 76.66 |


