ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 76.58 and 77.99

Intraday Target 175.48
Intraday Target 276.26
Intraday Target 376.893333333333
Intraday Target 477.67
Intraday Target 578.3

Daily price and volume Global Payments

Date Closing Open Range Volume
Tue 06 January 2026 77.03 (0.01%) 76.12 76.12 - 77.53 2.5978 times
Mon 05 January 2026 77.02 (1.97%) 75.07 74.85 - 78.39 1.3053 times
Fri 02 January 2026 75.53 (-2.42%) 77.60 75.00 - 78.18 1.0312 times
Wed 31 December 2025 77.40 (-3.3%) 78.85 77.35 - 78.99 0.7935 times
Mon 29 December 2025 80.04 (0%) 80.21 79.42 - 80.50 0.8332 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.8332 times
Fri 26 December 2025 80.35 (-1.03%) 80.31 79.61 - 81.10 0.569 times
Wed 24 December 2025 81.19 (1.25%) 80.76 80.00 - 81.19 0.3459 times
Tue 23 December 2025 80.19 (-1.35%) 81.33 79.74 - 81.99 0.7842 times
Mon 22 December 2025 81.29 (0.54%) 80.63 79.92 - 81.74 0.9067 times
Fri 19 December 2025 80.85 (-1.55%) 82.14 80.18 - 82.93 2.3651 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 75.94 and 79.48

Weekly Target 173.22
Weekly Target 275.12
Weekly Target 376.756666666667
Weekly Target 478.66
Weekly Target 580.3

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Tue 06 January 2026 77.03 (1.99%) 75.07 74.85 - 78.39 1.1323 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.7711 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.2417 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.7559 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.7406 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 1.2569 times
Fri 05 December 2025 78.85 (4.08%) 74.80 74.72 - 81.07 1.4007 times
Fri 28 November 2025 75.76 (3.09%) 72.89 72.27 - 76.46 0.8756 times
Fri 21 November 2025 73.49 (-0.84%) 73.92 70.91 - 74.66 0.832 times
Fri 14 November 2025 74.11 (-2.53%) 76.75 73.27 - 78.48 0.9933 times
Fri 07 November 2025 76.03 (-2.22%) 80.70 74.88 - 80.99 1.3006 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 74.17 and 77.71

Monthly Target 173.22
Monthly Target 275.12
Monthly Target 376.756666666667
Monthly Target 478.66
Monthly Target 580.3

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Tue 06 January 2026 77.03 (-0.48%) 77.60 74.85 - 78.39 0.2714 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.1126 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7587 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7399 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0563 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0493 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8946 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9814 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3976 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.7381 times
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 0.9581 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 74.17 and 77.71

Yearly Target 173.22
Yearly Target 275.12
Yearly Target 376.756666666667
Yearly Target 478.66
Yearly Target 580.3

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Tue 06 January 2026 77.03 (-0.48%) 77.60 74.85 - 78.39 0.0339 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.5126 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3475 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.2264 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.3118 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.3221 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2457 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Payments GPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 77.4
12 day DMA 79.42
20 day DMA 79.9
35 day DMA 77.85
50 day DMA 78.31
100 day DMA 82.37
150 day DMA 81.47
200 day DMA 82.06

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.7478.1
12 day EMA78.6478.9379.28
20 day EMA78.9679.1679.38
35 day EMA79.2479.3779.51
50 day EMA78.8978.9779.05

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.478.0178.67
12 day SMA79.4279.8580.22
20 day SMA79.979.9980.13
35 day SMA77.8577.8177.82
50 day SMA78.3178.5278.69
100 day SMA82.3782.4182.45
150 day SMA81.4781.4681.44
200 day SMA82.0682.1482.22

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top