Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 72.93 and 75.9
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 76.39 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.40 (1.92%) | 72.50 | 71.45 - 74.42 | 0.5097 times | Wed 08 July 2026 | 73.00 (-5.9%) | 76.50 | 72.13 - 77.00 | 0.553 times | Tue 07 July 2026 | 77.58 (0.22%) | 75.90 | 75.90 - 79.32 | 0.389 times | Mon 06 July 2026 | 77.41 (-1.54%) | 79.00 | 76.51 - 79.00 | 0.474 times | Thu 02 July 2026 | 78.62 (4.76%) | 75.46 | 75.45 - 78.71 | 0.6176 times | Wed 01 July 2026 | 75.05 (3.43%) | 73.51 | 72.62 - 76.59 | 1.6479 times | Tue 30 June 2026 | 72.56 (2.02%) | 70.84 | 69.65 - 72.67 | 1.5563 times | Mon 29 June 2026 | 71.12 (1.89%) | 70.00 | 69.72 - 71.50 | 1.0963 times | Fri 26 June 2026 | 69.80 (2.41%) | 67.57 | 67.50 - 69.99 | 1.5159 times | Thu 25 June 2026 | 68.16 (1.61%) | 67.46 | 66.89 - 69.19 | 1.6404 times | Wed 24 June 2026 | 67.08 (4.36%) | 64.40 | 64.40 - 67.39 | 2.2912 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 68.99 and 76.86
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 75.056666666667 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.40 (-5.37%) | 79.00 | 71.45 - 79.32 | 0.2866 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.732 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.1698 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.0619 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.1651 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.7447 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7442 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 0.9732 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.7685 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.354 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.0366 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 72.93 and 80.8
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 75.056666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.40 (2.54%) | 73.51 | 71.45 - 79.32 | 0.1847 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.6396 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1862 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.0037 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1708 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4966 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1132 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9373 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6667 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6011 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9282 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 57.01 and 78.55
| Yearly Target 1 | 51.21 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 72.753333333333 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.40 (-3.88%) | 77.60 | 61.16 - 82.70 | 0.9815 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3104 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1751 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0467 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1276 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1407 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2179 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 72.42 |
| 20 day DMA | 69.95 |
| 35 day DMA | 70.27 |
| 50 day DMA | 70.02 |
| 100 day DMA | 70.73 |
| 150 day DMA | 72.74 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 74.98 | 75.97 |
| 12 day EMA | 73.11 | 72.87 | 72.85 |
| 20 day EMA | 71.79 | 71.52 | 71.36 |
| 35 day EMA | 70.83 | 70.62 | 70.48 |
| 50 day EMA | 70.57 | 70.41 | 70.3 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.33 | 76.24 |
| 12 day SMA | 72.42 | 71.65 | 71.14 |
| 20 day SMA | 69.95 | 69.42 | 68.99 |
| 35 day SMA | 70.27 | 70.11 | 69.95 |
| 50 day SMA | 70.02 | 69.9 | 69.79 |
| 100 day SMA | 70.73 | 70.71 | 70.71 |
| 150 day SMA | 72.74 | 72.75 | 72.75 |
| 200 day SMA | 75 | 75.07 | 75.13 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
