GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 69.91 and 72.4
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 70.38 |
| Intraday Target 4 | 71.92 |
| Intraday Target 5 | 72.87 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.97 (-0.13%) | 69.86 | 68.84 - 71.33 | 0.7545 times | Mon 23 March 2026 | 71.06 (3.77%) | 69.93 | 68.66 - 71.68 | 1.487 times | Fri 20 March 2026 | 68.48 (0.45%) | 68.23 | 67.17 - 69.02 | 0.5146 times | Thu 19 March 2026 | 68.17 (-5.87%) | 70.00 | 67.37 - 70.72 | 0.5056 times | Tue 17 March 2026 | 72.42 (6.42%) | 69.47 | 69.06 - 73.12 | 1.1935 times | Mon 16 March 2026 | 68.05 (-0.9%) | 69.32 | 67.10 - 69.34 | 1.171 times | Fri 13 March 2026 | 68.67 (-2.39%) | 70.90 | 68.47 - 71.42 | 0.9543 times | Thu 12 March 2026 | 70.35 (-3.43%) | 72.00 | 70.24 - 73.53 | 1.048 times | Wed 11 March 2026 | 72.85 (-0.94%) | 73.90 | 71.40 - 74.99 | 1.1932 times | Tue 10 March 2026 | 73.54 (-1.68%) | 73.68 | 72.38 - 74.89 | 1.1783 times | Mon 09 March 2026 | 74.80 (-2.09%) | 74.38 | 71.87 - 75.25 | 1.2561 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 69.82 and 72.84
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.97 (3.64%) | 69.93 | 68.66 - 71.68 | 0.455 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.6871 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.1428 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2044 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.5701 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.562 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2356 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2817 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1595 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.7017 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.1269 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 62.93 and 75.15
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.97 (-7.18%) | 74.50 | 67.10 - 79.32 | 0.9964 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6588 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1839 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0397 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.709 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6914 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9871 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9805 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.836 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9171 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.306 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 60.93 and 76.84
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 73.486666666667 |
| Yearly Target 4 | 80.18 |
| Yearly Target 5 | 89.4 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.97 (-8.31%) | 77.60 | 66.79 - 82.70 | 0.4797 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4158 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2613 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1479 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2278 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2375 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.23 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.8
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 71.31 |
| 20 day DMA | 73.89 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.84 |
| 100 day DMA | 75.83 |
| 150 day DMA | 79.39 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.08 | 69.59 |
| 12 day EMA | 71.46 | 71.55 | 71.64 |
| 20 day EMA | 72.5 | 72.66 | 72.83 |
| 35 day EMA | 73.31 | 73.45 | 73.59 |
| 50 day EMA | 73.81 | 73.93 | 74.05 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.64 | 69.16 |
| 12 day SMA | 71.31 | 71.92 | 72.47 |
| 20 day SMA | 73.89 | 74.32 | 74.89 |
| 35 day SMA | 73.61 | 73.64 | 73.66 |
| 50 day SMA | 73.84 | 74.02 | 74.17 |
| 100 day SMA | 75.83 | 75.98 | 76.14 |
| 150 day SMA | 79.39 | 79.5 | 79.61 |
| 200 day SMA | 79.61 | 79.63 | 79.66 |


