Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 91.37 and 95.26
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 92.27 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 96.16 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.54 (0.84%) | 90.79 | 90.19 - 94.08 | 1.1727 times | Thu 03 September 2026 | 91.77 (-1.12%) | 93.76 | 91.24 - 95.18 | 0.6659 times | Wed 02 September 2026 | 92.81 (3.05%) | 90.29 | 89.72 - 93.61 | 0.777 times | Tue 01 September 2026 | 90.06 (-1.09%) | 90.33 | 89.73 - 92.00 | 0.7584 times | Mon 31 August 2026 | 91.05 (-0.84%) | 91.28 | 89.87 - 91.86 | 1.3191 times | Fri 28 August 2026 | 91.82 (-0.99%) | 93.09 | 91.55 - 93.67 | 0.7379 times | Thu 27 August 2026 | 92.74 (-0.24%) | 92.68 | 91.69 - 93.45 | 0.8449 times | Wed 26 August 2026 | 92.96 (-0.92%) | 93.66 | 92.71 - 94.00 | 1.1991 times | Tue 25 August 2026 | 93.82 (-0.51%) | 93.86 | 92.74 - 94.89 | 1.2195 times | Mon 24 August 2026 | 94.30 (0.87%) | 93.63 | 93.63 - 95.88 | 1.3056 times | Fri 21 August 2026 | 93.49 (1.31%) | 93.03 | 91.58 - 94.64 | 1.6312 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 91.13 and 96.59
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 92.48 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.8695 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 0.9833 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.9272 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.8775 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.5881 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.0103 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.1866 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.1777 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.45 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.9297 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.4858 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 91.13 and 96.59
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 92.48 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.54 (1.64%) | 90.33 | 89.72 - 95.18 | 0.1354 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 1.0011 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9214 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5235 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1022 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9326 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0879 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3906 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0343 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.871 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6195 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 76.85 and 111.57
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 70.51 |
| Yearly Target 3 | 83.193333333333 |
| Yearly Target 4 | 105.23 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.54 (19.56%) | 77.60 | 61.16 - 95.88 | 1.1935 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2643 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1337 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0098 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.0879 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1005 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2103 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 92.47 |
| 20 day DMA | 91.53 |
| 35 day DMA | 88.49 |
| 50 day DMA | 84.64 |
| 100 day DMA | 76.97 |
| 150 day DMA | 75.19 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.84 | 91.88 |
| 12 day EMA | 91.8 | 91.66 | 91.64 |
| 20 day EMA | 90.7 | 90.51 | 90.38 |
| 35 day EMA | 87.44 | 87.14 | 86.87 |
| 50 day EMA | 83.84 | 83.49 | 83.15 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.5 | 91.7 |
| 12 day SMA | 92.47 | 92.4 | 92.29 |
| 20 day SMA | 91.53 | 91.21 | 91 |
| 35 day SMA | 88.49 | 88.07 | 87.75 |
| 50 day SMA | 84.64 | 84.15 | 83.66 |
| 100 day SMA | 76.97 | 76.73 | 76.49 |
| 150 day SMA | 75.19 | 75.05 | 74.92 |
| 200 day SMA | 75.66 | 75.57 | 75.5 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
