Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 65.68 and 71.92
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 70.596666666667 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 76.84 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.63 (0.23%) | 72.30 | 67.96 - 74.20 | 1.5771 times | Tue 05 May 2026 | 69.47 (-3.25%) | 70.70 | 69.04 - 71.07 | 1.4509 times | Mon 04 May 2026 | 71.80 (-0.77%) | 72.23 | 71.45 - 73.58 | 1.005 times | Fri 01 May 2026 | 72.36 (0.56%) | 72.90 | 71.71 - 73.46 | 0.7875 times | Thu 30 April 2026 | 71.96 (1.39%) | 70.61 | 69.88 - 72.55 | 1.734 times | Wed 29 April 2026 | 70.97 (4.54%) | 68.76 | 68.39 - 71.21 | 1.2709 times | Tue 28 April 2026 | 67.89 (-0.64%) | 68.75 | 67.85 - 70.19 | 0.4911 times | Mon 27 April 2026 | 68.33 (0.84%) | 67.55 | 67.35 - 69.02 | 0.6527 times | Fri 24 April 2026 | 67.76 (-0.15%) | 67.38 | 66.50 - 67.78 | 0.4166 times | Thu 23 April 2026 | 67.86 (-5.25%) | 70.66 | 67.00 - 71.39 | 0.6142 times | Wed 22 April 2026 | 71.62 (0.04%) | 71.70 | 70.95 - 72.69 | 0.5808 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 65.68 and 71.92
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 1.0138 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.2408 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6682 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.8813 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.87 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9867 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0465 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.7456 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2402 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.307 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.7039 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 65.68 and 71.92
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.63 (-3.24%) | 72.90 | 67.96 - 74.20 | 0.3227 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.0802 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.26 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6787 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.198 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0521 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7175 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6997 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9989 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9923 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.846 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 55.92 and 76.17
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 71.593333333333 |
| Yearly Target 4 | 80.74 |
| Yearly Target 5 | 91.84 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.63 (-10.04%) | 77.60 | 62.45 - 82.70 | 0.6646 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3757 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2255 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1153 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.193 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2024 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2235 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.86
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.78 |
| 35 day DMA | 68.83 |
| 50 day DMA | 70.72 |
| 100 day DMA | 73.48 |
| 150 day DMA | 75.76 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.66 | 71.25 |
| 12 day EMA | 70.13 | 70.22 | 70.36 |
| 20 day EMA | 69.95 | 69.98 | 70.03 |
| 35 day EMA | 70.77 | 70.84 | 70.92 |
| 50 day EMA | 71.39 | 71.46 | 71.54 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 71.31 | 71 |
| 12 day SMA | 70.1 | 70.37 | 70.61 |
| 20 day SMA | 69.78 | 69.55 | 69.21 |
| 35 day SMA | 68.83 | 68.79 | 68.76 |
| 50 day SMA | 70.72 | 70.91 | 71.17 |
| 100 day SMA | 73.48 | 73.59 | 73.67 |
| 150 day SMA | 75.76 | 75.86 | 75.98 |
| 200 day SMA | 78.11 | 78.17 | 78.21 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
