Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 67.94 and 69.81
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 68.38 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 70.25 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.49 (1.5%) | 67.85 | 67.39 - 69.26 | 0.9807 times | Mon 15 June 2026 | 67.48 (-0.34%) | 69.18 | 67.09 - 70.50 | 0.7201 times | Fri 12 June 2026 | 67.71 (3.47%) | 65.95 | 65.62 - 68.03 | 0.8406 times | Thu 11 June 2026 | 65.44 (4.75%) | 62.78 | 61.16 - 65.53 | 1.0021 times | Wed 10 June 2026 | 62.47 (-2.1%) | 63.07 | 62.24 - 64.32 | 0.7578 times | Tue 09 June 2026 | 63.81 (-1.07%) | 63.92 | 63.20 - 66.27 | 0.8036 times | Mon 08 June 2026 | 64.50 (-2.74%) | 65.86 | 64.32 - 66.51 | 0.6454 times | Fri 05 June 2026 | 66.32 (-2.2%) | 67.38 | 65.03 - 67.53 | 0.9208 times | Thu 04 June 2026 | 67.81 (-0.06%) | 69.25 | 67.63 - 70.33 | 1.0239 times | Wed 03 June 2026 | 67.85 (-8.35%) | 73.00 | 63.80 - 73.17 | 2.3049 times | Tue 02 June 2026 | 74.03 (-1.9%) | 74.33 | 73.03 - 74.85 | 0.7466 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 66.09 and 69.5
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.49 (1.15%) | 69.18 | 67.09 - 70.50 | 0.5113 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.2174 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.8231 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7777 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.0169 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.803 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.4148 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.0832 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.5833 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.7694 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.7595 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 57.38 and 72.28
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 68.57 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.49 (-9.3%) | 75.75 | 61.16 - 76.06 | 0.9957 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1732 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9928 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.158 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4802 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.101 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9271 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6594 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5945 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9181 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.8813 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 54.06 and 75.6
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 70.783333333333 |
| Yearly Target 4 | 80.41 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.49 (-11.51%) | 77.60 | 61.16 - 82.70 | 0.8916 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.33 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1926 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0623 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1445 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1578 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2212 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 67.61 |
| 20 day DMA | 69.61 |
| 35 day DMA | 69.53 |
| 50 day DMA | 69.25 |
| 100 day DMA | 70.93 |
| 150 day DMA | 73.06 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 66.51 | 66.03 |
| 12 day EMA | 67.64 | 67.49 | 67.49 |
| 20 day EMA | 68.31 | 68.29 | 68.37 |
| 35 day EMA | 68.73 | 68.74 | 68.81 |
| 50 day EMA | 68.68 | 68.69 | 68.74 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.38 | 64.79 |
| 12 day SMA | 67.61 | 68.2 | 68.74 |
| 20 day SMA | 69.61 | 69.62 | 69.62 |
| 35 day SMA | 69.53 | 69.52 | 69.53 |
| 50 day SMA | 69.25 | 69.19 | 69.12 |
| 100 day SMA | 70.93 | 70.98 | 71.02 |
| 150 day SMA | 73.06 | 73.14 | 73.22 |
| 200 day SMA | 76.23 | 76.32 | 76.41 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
