Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 72.79 and 74.25
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 73.106666666667 |
| Intraday Target 4 | 73.92 |
| Intraday Target 5 | 74.57 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.28 (0.03%) | 73.23 | 72.29 - 73.75 | 0.7724 times | Fri 22 May 2026 | 73.26 (0.92%) | 72.64 | 72.53 - 74.00 | 0.6939 times | Thu 21 May 2026 | 72.59 (2.56%) | 70.12 | 69.15 - 73.00 | 1.6172 times | Wed 20 May 2026 | 70.78 (4.18%) | 68.47 | 66.76 - 70.91 | 1.1313 times | Tue 19 May 2026 | 67.94 (-1.06%) | 69.52 | 67.61 - 70.00 | 1.2072 times | Mon 18 May 2026 | 68.67 (1.61%) | 67.43 | 67.30 - 69.90 | 0.9496 times | Fri 15 May 2026 | 67.58 (0.37%) | 67.92 | 67.21 - 68.84 | 0.8501 times | Thu 14 May 2026 | 67.33 (0.48%) | 67.36 | 66.38 - 68.15 | 0.7184 times | Wed 13 May 2026 | 67.01 (-2.33%) | 67.99 | 66.13 - 67.99 | 1.1369 times | Tue 12 May 2026 | 68.61 (-0.23%) | 68.77 | 67.63 - 69.47 | 0.923 times | Mon 11 May 2026 | 68.77 (-0.61%) | 68.73 | 68.32 - 69.78 | 0.7929 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 72.79 and 74.25
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.28 (0.03%) | 73.23 | 72.29 - 73.75 | 0.1681 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.2185 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.9622 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.6953 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.298 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.699 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.9219 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.9101 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 1.0322 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0947 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.78 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 69.71 and 77.78
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.28 (1.83%) | 72.90 | 66.13 - 74.20 | 1.0246 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.0227 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.193 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.5249 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1343 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9551 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6793 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6125 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9458 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9079 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.801 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 57.74 and 77.99
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 72.81 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.28 (-5.32%) | 77.60 | 62.45 - 82.70 | 0.7563 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3595 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2191 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0858 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1698 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1834 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2261 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.96 |
| 35 day DMA | 69.38 |
| 50 day DMA | 69.02 |
| 100 day DMA | 72.1 |
| 150 day DMA | 74.55 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 71.21 | 70.19 |
| 12 day EMA | 70.56 | 70.07 | 69.49 |
| 20 day EMA | 70.12 | 69.79 | 69.42 |
| 35 day EMA | 69.79 | 69.58 | 69.36 |
| 50 day EMA | 69.66 | 69.51 | 69.36 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 70.65 | 69.51 |
| 12 day SMA | 69.58 | 69.32 | 69.02 |
| 20 day SMA | 69.96 | 69.71 | 69.44 |
| 35 day SMA | 69.38 | 69.15 | 68.89 |
| 50 day SMA | 69.02 | 68.96 | 68.95 |
| 100 day SMA | 72.1 | 72.17 | 72.25 |
| 150 day SMA | 74.55 | 74.64 | 74.71 |
| 200 day SMA | 77.3 | 77.35 | 77.41 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
