ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 84.48 and 87.39

Intraday Target 182.07
Intraday Target 283.97
Intraday Target 384.976666666667
Intraday Target 486.88
Intraday Target 587.89

Daily price and volume Global Payments

Date Closing Open Range Volume
Thu 22 October 2026 85.88 (2.81%) 83.28 83.07 - 85.98 1.4242 times
Wed 21 October 2026 83.53 (-1.52%) 85.13 82.93 - 85.13 0.84 times
Tue 20 October 2026 84.82 (0.27%) 85.07 84.72 - 86.32 0.8098 times
Mon 19 October 2026 84.59 (1.1%) 84.15 83.51 - 84.88 0.8589 times
Fri 16 October 2026 83.67 (-0.59%) 85.00 82.69 - 85.67 1.4665 times
Thu 15 October 2026 84.17 (4.05%) 81.73 81.32 - 84.45 1.1987 times
Wed 14 October 2026 80.89 (-1.21%) 80.95 79.35 - 81.83 0.8496 times
Tue 13 October 2026 81.88 (-0.22%) 82.33 81.26 - 83.11 1.0193 times
Mon 12 October 2026 82.06 (-0.17%) 82.26 81.87 - 82.90 0.5553 times
Fri 09 October 2026 82.20 (-0.69%) 82.43 81.09 - 82.77 0.9776 times
Thu 08 October 2026 82.77 (2.08%) 81.99 80.32 - 83.10 1.2046 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 84.41 and 87.8

Weekly Target 181.65
Weekly Target 283.77
Weekly Target 385.043333333333
Weekly Target 487.16
Weekly Target 588.43

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Thu 22 October 2026 85.88 (2.64%) 84.15 82.93 - 86.32 0.6578 times
Fri 16 October 2026 83.67 (1.79%) 82.26 79.35 - 85.67 0.8513 times
Fri 09 October 2026 82.20 (4.87%) 78.30 78.03 - 83.10 0.772 times
Fri 02 October 2026 78.38 (-9.41%) 85.05 77.92 - 85.64 1.0414 times
Fri 25 September 2026 86.52 (1.72%) 85.71 83.14 - 86.77 1.0187 times
Fri 18 September 2026 85.06 (-3.66%) 89.47 84.14 - 90.55 1.3304 times
Fri 11 September 2026 88.29 (-4.59%) 90.64 86.18 - 92.54 0.8295 times
Fri 04 September 2026 92.54 (0.78%) 91.28 89.72 - 95.18 1.0944 times
Fri 28 August 2026 91.82 (-1.79%) 93.63 91.55 - 95.88 1.2376 times
Fri 21 August 2026 93.49 (0.47%) 92.03 90.18 - 94.64 1.1669 times
Fri 14 August 2026 93.05 (8.05%) 85.70 84.20 - 95.58 1.1044 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 81.9 and 90.3

Monthly Target 174.97
Monthly Target 280.43
Monthly Target 383.373333333333
Monthly Target 488.83
Monthly Target 591.77

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Thu 22 October 2026 85.88 (5.15%) 82.00 77.92 - 86.32 0.4641 times
Wed 30 September 2026 81.67 (-10.3%) 90.33 81.36 - 95.18 0.7601 times
Mon 31 August 2026 91.05 (8.29%) 85.75 84.10 - 95.88 0.9768 times
Fri 31 July 2026 84.08 (15.88%) 73.51 71.45 - 89.10 0.8991 times
Tue 30 June 2026 72.56 (-3.91%) 75.75 61.16 - 76.06 1.4866 times
Fri 29 May 2026 75.51 (4.93%) 72.90 66.13 - 75.65 1.0755 times
Thu 30 April 2026 71.96 (6.92%) 68.00 62.45 - 74.61 0.91 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.0616 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.3569 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.0093 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 0.8499 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 73.52 and 108.24

Yearly Target 146.25
Yearly Target 266.07
Yearly Target 380.973333333333
Yearly Target 4100.79
Yearly Target 5115.69

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Thu 22 October 2026 85.88 (10.96%) 77.60 61.16 - 95.88 1.3124 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.2384 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.1105 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 0.9891 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.0656 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.078 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.206 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.55 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 84.5
12 day DMA 83.13
20 day DMA 82.82
35 day DMA 84.84
50 day DMA 87.1
100 day DMA 81.51
150 day DMA 77.49
200 day DMA 76.74

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4883.7883.9
12 day EMA83.7183.3283.28
20 day EMA83.8483.6283.63
35 day EMA85.185.0585.14
50 day EMA86.8386.8787.01

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.584.1683.63
12 day SMA83.1382.7982.68
20 day SMA82.8282.7982.82
35 day SMA84.8485.0485.23
50 day SMA87.187.1687.2
100 day SMA81.5181.4181.32
150 day SMA77.4977.3777.29
200 day SMA76.7476.776.66

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top