Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 76.12 and 77.84
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 76.6 |
| Intraday Target 3 | 77.356666666667 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 79.08 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 77.57 (-0.17%) | 77.84 | 76.39 - 78.11 | 0.6171 times | Tue 03 March 2026 | 77.70 (-0.24%) | 75.89 | 75.25 - 79.32 | 0.8794 times | Mon 02 March 2026 | 77.89 (1.87%) | 74.50 | 74.50 - 78.23 | 0.8914 times | Fri 27 February 2026 | 76.46 (-1.79%) | 77.67 | 75.83 - 78.04 | 1.0711 times | Thu 26 February 2026 | 77.85 (-0.12%) | 78.97 | 77.14 - 79.37 | 0.9273 times | Wed 25 February 2026 | 77.94 (-0.51%) | 78.63 | 75.73 - 78.82 | 1.0885 times | Tue 24 February 2026 | 78.34 (-1.45%) | 79.61 | 78.21 - 80.11 | 1.0249 times | Mon 23 February 2026 | 79.49 (-3.61%) | 81.06 | 79.32 - 81.60 | 1.2658 times | Fri 20 February 2026 | 82.47 (2.77%) | 80.34 | 80.10 - 82.70 | 1.1307 times | Thu 19 February 2026 | 80.25 (-1.24%) | 80.82 | 78.61 - 80.83 | 1.1039 times | Wed 18 February 2026 | 81.26 (16.47%) | 79.55 | 76.00 - 81.67 | 1.8658 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 76.04 and 80.86
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 77.57 (1.45%) | 74.50 | 74.50 - 79.32 | 0.6661 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.5002 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.4924 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2251 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2246 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1079 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.6704 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.0767 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 0.9133 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.1232 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.4571 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 76.04 and 80.86
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 77.57 (1.45%) | 74.50 | 74.50 - 79.32 | 0.2163 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.8026 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2864 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.1298 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7704 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7513 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0726 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0655 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.9084 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9966 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4191 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 64.23 and 80.14
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 75.686666666667 |
| Yearly Target 4 | 84.58 |
| Yearly Target 5 | 91.6 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 77.57 (0.22%) | 77.60 | 66.79 - 82.70 | 0.3856 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4363 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2795 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1645 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2455 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2554 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2333 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 78.08 |
| 20 day DMA | 75.22 |
| 35 day DMA | 74.31 |
| 50 day DMA | 75.68 |
| 100 day DMA | 77.71 |
| 150 day DMA | 80.31 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.69 | 77.68 |
| 12 day EMA | 77 | 76.9 | 76.75 |
| 20 day EMA | 76.25 | 76.11 | 75.94 |
| 35 day EMA | 76.31 | 76.24 | 76.15 |
| 50 day EMA | 76.35 | 76.3 | 76.24 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.57 | 77.7 |
| 12 day SMA | 78.08 | 77.33 | 76.56 |
| 20 day SMA | 75.22 | 74.88 | 74.35 |
| 35 day SMA | 74.31 | 74.31 | 74.37 |
| 50 day SMA | 75.68 | 75.74 | 75.83 |
| 100 day SMA | 77.71 | 77.81 | 77.91 |
| 150 day SMA | 80.31 | 80.36 | 80.4 |
| 200 day SMA | 80.04 | 80.06 | 80.08 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
