GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 70.8 and 72.96
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 72.48 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 74.64 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.22 (-1.45%) | 73.00 | 71.53 - 73.69 | 1.428 times | Tue 10 February 2026 | 73.28 (2.12%) | 72.02 | 71.68 - 74.18 | 0.789 times | Mon 09 February 2026 | 71.76 (-1.51%) | 72.00 | 71.66 - 73.06 | 1.364 times | Fri 06 February 2026 | 72.86 (2.25%) | 71.90 | 71.07 - 73.36 | 0.6386 times | Thu 05 February 2026 | 71.26 (0.65%) | 71.91 | 70.80 - 72.39 | 1.0148 times | Wed 04 February 2026 | 70.80 (5.34%) | 67.14 | 67.14 - 71.33 | 0.968 times | Tue 03 February 2026 | 67.21 (-6.64%) | 70.35 | 66.79 - 70.61 | 1.7109 times | Mon 02 February 2026 | 71.99 (0.35%) | 71.41 | 70.77 - 72.64 | 0.8729 times | Fri 30 January 2026 | 71.74 (0.6%) | 70.86 | 70.22 - 72.11 | 0.8116 times | Thu 29 January 2026 | 71.31 (-0.97%) | 72.02 | 70.59 - 72.57 | 0.4023 times | Wed 28 January 2026 | 72.01 (-2.37%) | 73.80 | 71.89 - 74.14 | 0.5175 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 71.88 and 74.53
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.22 (-0.88%) | 72.00 | 71.53 - 74.18 | 0.9855 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.4324 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.8669 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.3922 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.1808 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.4523 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.591 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.1853 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.5794 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.3342 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 0.9635 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 69.51 and 76.9
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 71.063333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.22 (0.67%) | 71.41 | 66.79 - 74.18 | 0.6069 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2855 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.1289 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7698 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7507 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0718 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0647 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.9078 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9958 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4181 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.7636 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 62.96 and 76.06
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 72.966666666667 |
| Yearly Target 4 | 79.14 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.22 (-6.69%) | 77.60 | 66.79 - 79.89 | 0.2262 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4709 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.3103 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1925 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2755 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2856 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2389 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 71.68 |
| 20 day DMA | 72.9 |
| 35 day DMA | 75.46 |
| 50 day DMA | 76.85 |
| 100 day DMA | 79.16 |
| 150 day DMA | 80.85 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.17 | 71.61 |
| 12 day EMA | 72.36 | 72.39 | 72.23 |
| 20 day EMA | 73.15 | 73.25 | 73.25 |
| 35 day EMA | 74.51 | 74.65 | 74.73 |
| 50 day EMA | 76.18 | 76.34 | 76.47 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 71.99 | 70.78 |
| 12 day SMA | 71.68 | 71.95 | 72.11 |
| 20 day SMA | 72.9 | 73.17 | 73.49 |
| 35 day SMA | 75.46 | 75.7 | 75.96 |
| 50 day SMA | 76.85 | 76.92 | 76.95 |
| 100 day SMA | 79.16 | 79.28 | 79.4 |
| 150 day SMA | 80.85 | 80.91 | 80.97 |
| 200 day SMA | 80.05 | 80.04 | 80.1 |


