GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.42 and 9.98
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.5133333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.07 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.68 (0.94%) | 9.60 | 9.15 - 9.71 | 0.7793 times | Wed 01 April 2026 | 9.59 (-3.52%) | 9.92 | 9.57 - 9.95 | 0.7912 times | Tue 31 March 2026 | 9.94 (5.63%) | 9.58 | 9.52 - 9.96 | 1.1149 times | Mon 30 March 2026 | 9.41 (1.95%) | 9.26 | 9.14 - 9.55 | 0.878 times | Fri 27 March 2026 | 9.23 (-1.18%) | 9.16 | 9.11 - 9.26 | 0.3513 times | Thu 26 March 2026 | 9.34 (-0.43%) | 9.30 | 9.20 - 9.63 | 0.7506 times | Wed 25 March 2026 | 9.38 (4.45%) | 9.13 | 9.03 - 9.39 | 0.9988 times | Tue 24 March 2026 | 8.98 (-3.02%) | 9.10 | 8.97 - 9.18 | 1.4426 times | Mon 23 March 2026 | 9.26 (4.16%) | 9.15 | 9.02 - 9.41 | 1.2682 times | Fri 20 March 2026 | 8.89 (-5.02%) | 9.19 | 8.79 - 9.27 | 1.6252 times | Thu 19 March 2026 | 9.36 (-4.59%) | 9.60 | 9.15 - 9.61 | 1.0305 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.41 and 10.23
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.8253 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.1143 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.156 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0242 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.0124 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.7393 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.5887 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.1811 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.1437 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.215 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 0.8805 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.02 and 9.82
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.68 (-2.62%) | 9.92 | 9.15 - 9.95 | 0.1263 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.6564 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.6909 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9906 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1475 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9592 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9687 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8882 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7498 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8225 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6634 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.58 and 12.9
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 11.526666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.68 (-35.72%) | 15.09 | 8.79 - 16.11 | 0.6673 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.371 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9622 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.454 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.1523 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.1576 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2357 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.81 |
| 100 day DMA | 13.68 |
| 150 day DMA | 15.5 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.55 | 9.53 |
| 12 day EMA | 9.65 | 9.64 | 9.65 |
| 20 day EMA | 10.01 | 10.04 | 10.09 |
| 35 day EMA | 10.88 | 10.95 | 11.03 |
| 50 day EMA | 11.86 | 11.95 | 12.05 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.5 | 9.46 |
| 12 day SMA | 9.41 | 9.42 | 9.44 |
| 20 day SMA | 9.81 | 9.88 | 9.97 |
| 35 day SMA | 10.83 | 10.9 | 11.01 |
| 50 day SMA | 11.81 | 11.92 | 12.02 |
| 100 day SMA | 13.68 | 13.75 | 13.83 |
| 150 day SMA | 15.5 | 15.59 | 15.68 |
| 200 day SMA | 17.18 | 17.25 | 17.31 |


