ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 10.45 and 10.86

Intraday Target 110.16
Intraday Target 210.33
Intraday Target 310.57
Intraday Target 410.74
Intraday Target 510.98

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 15 July 2026 10.50 (1.65%) 10.48 10.40 - 10.81 1.3282 times
Tue 14 July 2026 10.33 (-0.48%) 10.29 10.04 - 10.37 1.3385 times
Mon 13 July 2026 10.38 (1.07%) 10.42 10.28 - 10.54 1.1665 times
Fri 10 July 2026 10.27 (1.18%) 10.18 10.18 - 10.42 0.4851 times
Thu 09 July 2026 10.15 (0%) 10.07 9.99 - 10.26 0.6393 times
Wed 08 July 2026 10.15 (-3.43%) 10.40 9.86 - 10.40 1.0201 times
Tue 07 July 2026 10.51 (-0.94%) 10.74 10.48 - 10.84 0.885 times
Mon 06 July 2026 10.61 (-2.21%) 10.90 10.31 - 10.91 1.1436 times
Thu 02 July 2026 10.85 (2.26%) 10.77 10.66 - 10.92 1.0602 times
Wed 01 July 2026 10.61 (0.38%) 10.69 10.55 - 10.85 0.9334 times
Tue 30 June 2026 10.57 (-0.75%) 10.63 10.48 - 10.73 1.0195 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 10.27 and 11.04

Weekly Target 19.68
Weekly Target 210.09
Weekly Target 310.45
Weekly Target 410.86
Weekly Target 511.22

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 15 July 2026 10.50 (2.24%) 10.42 10.04 - 10.81 0.5207 times
Fri 10 July 2026 10.27 (-5.35%) 10.90 9.86 - 10.91 0.5668 times
Thu 02 July 2026 10.85 (-1.45%) 10.79 10.43 - 10.96 0.5567 times
Fri 26 June 2026 11.01 (2.8%) 10.54 9.94 - 11.05 1.0548 times
Thu 18 June 2026 10.71 (0.09%) 10.80 10.62 - 11.26 1.1468 times
Fri 12 June 2026 10.70 (1.52%) 10.42 10.05 - 11.03 1.2005 times
Fri 05 June 2026 10.54 (-6.39%) 11.05 10.49 - 11.37 1.2408 times
Fri 29 May 2026 11.26 (10.72%) 10.16 10.07 - 11.61 1.2119 times
Fri 22 May 2026 10.17 (5.5%) 9.55 9.31 - 10.22 0.8782 times
Fri 15 May 2026 9.64 (-9.31%) 10.61 9.56 - 10.66 1.6229 times
Fri 08 May 2026 10.63 (9.59%) 9.65 9.56 - 11.38 1.9447 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 9.65 and 10.71

Monthly Target 19.37
Monthly Target 29.93
Monthly Target 310.426666666667
Monthly Target 410.99
Monthly Target 511.49

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 15 July 2026 10.50 (-0.66%) 10.69 9.86 - 10.92 0.3227 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.1709 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.396 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 1.0262 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.3908 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.367 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.8318 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.9406 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.8054 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.7488 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.7458 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.99 and 13.31

Yearly Target 14.48
Yearly Target 27.49
Yearly Target 311.8
Yearly Target 414.81
Yearly Target 519.12

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 15 July 2026 10.50 (-30.28%) 15.09 8.79 - 16.11 1.258 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.2625 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.8927 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.2489 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.0445 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.0714 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2219 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.47
20 day DMA 10.55
35 day DMA 10.65
50 day DMA 10.5
100 day DMA 10.34
150 day DMA 11.81
200 day DMA 13.19

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3410.35
12 day EMA10.4510.4410.46
20 day EMA10.510.510.52
35 day EMA10.4610.4610.47
50 day EMA10.4110.4110.41

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.2610.29
12 day SMA10.4710.5110.56
20 day SMA10.5510.5810.59
35 day SMA10.6510.6410.63
50 day SMA10.510.4910.47
100 day SMA10.3410.3710.39
150 day SMA11.8111.8511.89
200 day SMA13.1913.2313.28

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top