ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 15.3 and 15.96

Intraday Target 114.82
Intraday Target 215.12
Intraday Target 315.483333333333
Intraday Target 415.78
Intraday Target 516.14

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 19 December 2025 15.41 (-0.13%) 15.34 15.19 - 15.85 0.683 times
Thu 18 December 2025 15.43 (-0.64%) 15.46 15.34 - 15.72 0.6115 times
Wed 17 December 2025 15.53 (0.98%) 15.31 15.29 - 15.62 0.6413 times
Tue 16 December 2025 15.38 (-0.13%) 15.47 15.30 - 15.58 0.7805 times
Mon 15 December 2025 15.40 (-1.16%) 15.52 15.16 - 15.54 0.7742 times
Fri 12 December 2025 15.58 (1.1%) 15.43 15.17 - 15.61 0.9146 times
Thu 11 December 2025 15.41 (3.56%) 14.85 14.80 - 15.45 1.0641 times
Wed 10 December 2025 14.88 (4.57%) 14.28 14.02 - 15.00 1.1795 times
Tue 09 December 2025 14.23 (-8.66%) 14.21 13.93 - 14.87 2.6088 times
Mon 08 December 2025 15.58 (-2.56%) 16.00 15.50 - 16.13 0.7425 times
Fri 05 December 2025 15.99 (1.2%) 15.76 15.62 - 16.01 1.226 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 14.94 and 15.63

Weekly Target 114.78
Weekly Target 215.1
Weekly Target 315.473333333333
Weekly Target 415.79
Weekly Target 516.16

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 0.947 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 1.7661 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 0.9874 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.5258 times
Fri 21 November 2025 15.58 (-2.99%) 15.94 15.10 - 15.94 0.8467 times
Fri 14 November 2025 16.06 (-2.25%) 16.34 15.64 - 16.60 1.0609 times
Fri 07 November 2025 16.43 (2.75%) 14.99 14.90 - 17.22 1.3296 times
Fri 31 October 2025 15.99 (0%) 15.91 15.67 - 16.06 0.3018 times
Fri 31 October 2025 15.99 (-7.47%) 17.39 15.67 - 17.52 1.4055 times
Fri 24 October 2025 17.28 (0.64%) 17.17 17.17 - 18.25 0.8291 times
Fri 17 October 2025 17.17 (-9.54%) 17.51 16.95 - 17.71 0.7728 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 13.33 and 16.01

Monthly Target 112.64
Monthly Target 214.02
Monthly Target 315.316666666667
Monthly Target 416.7
Monthly Target 518

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 19 December 2025 15.41 (-4.76%) 16.17 13.93 - 16.61 1.1836 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.2036 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.2156 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.1146 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.9409 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.0321 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.8325 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.0533 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.6793 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.7446 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.617 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 7.33 and 22.02

Yearly Target 14.63
Yearly Target 210.02
Yearly Target 319.32
Yearly Target 424.71
Yearly Target 534.01

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 19 December 2025 15.41 (-43.26%) 27.27 13.93 - 28.62 1.2762 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.9161 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.3843 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.097 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.1021 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2244 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.39
20 day DMA 15.67
35 day DMA 15.83
50 day DMA 16.28
100 day DMA 18.79
150 day DMA 19.95
200 day DMA 21.2

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4315.43
12 day EMA15.4915.515.51
20 day EMA15.6415.6615.68
35 day EMA16.0416.0816.12
50 day EMA16.4616.516.54

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4615.46
12 day SMA15.3915.4615.53
20 day SMA15.6715.6615.65
35 day SMA15.8315.8415.87
50 day SMA16.2816.3616.44
100 day SMA18.7918.8718.95
150 day SMA19.952020.05
200 day SMA21.221.2621.31

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top