GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 11.9 and 12.89
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.72 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.71 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.41 (-7.25%) | 13.24 | 12.38 - 13.37 | 0.817 times | Tue 10 February 2026 | 13.38 (0.75%) | 13.32 | 12.86 - 13.61 | 0.4359 times | Mon 09 February 2026 | 13.28 (0.15%) | 13.10 | 12.95 - 13.33 | 0.7476 times | Fri 06 February 2026 | 13.26 (0.45%) | 13.17 | 12.90 - 13.33 | 0.6458 times | Thu 05 February 2026 | 13.20 (-3.65%) | 13.56 | 13.06 - 13.66 | 0.7965 times | Wed 04 February 2026 | 13.70 (10.31%) | 12.60 | 12.58 - 13.73 | 1.372 times | Tue 03 February 2026 | 12.42 (-15.97%) | 13.89 | 11.83 - 14.54 | 2.8161 times | Mon 02 February 2026 | 14.78 (0.89%) | 14.59 | 14.38 - 15.01 | 0.8155 times | Fri 30 January 2026 | 14.65 (0.69%) | 14.51 | 14.19 - 14.65 | 1.172 times | Thu 29 January 2026 | 14.55 (-1.95%) | 14.86 | 14.37 - 14.97 | 0.3816 times | Wed 28 January 2026 | 14.84 (-1.4%) | 15.01 | 14.80 - 15.39 | 0.3125 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 11.78 and 13.01
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.41 (-6.41%) | 13.10 | 12.38 - 13.61 | 0.9768 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 3.1476 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 1.2513 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.7196 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.7981 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 1.141 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.379 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.1116 times | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.4875 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 0.9875 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 1.8416 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.53 and 13.71
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.41 (-15.29%) | 14.59 | 11.83 - 15.01 | 1.1156 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.0961 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.2697 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.0613 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.0719 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9828 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.8297 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.9101 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.7341 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.9288 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.599 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 9.98 and 14.26
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 13.45 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.41 (-17.6%) | 15.09 | 11.83 - 16.11 | 0.3154 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.4472 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 1.0157 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.5348 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.2163 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.2219 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2488 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.03 |
| 100 day DMA | 16.25 |
| 150 day DMA | 18.24 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.43 | 13.45 |
| 12 day EMA | 13.66 | 13.89 | 13.98 |
| 20 day EMA | 14.09 | 14.27 | 14.36 |
| 35 day EMA | 14.53 | 14.66 | 14.74 |
| 50 day EMA | 14.92 | 15.02 | 15.09 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.36 | 13.17 |
| 12 day SMA | 13.79 | 14.02 | 14.2 |
| 20 day SMA | 14.38 | 14.53 | 14.65 |
| 35 day SMA | 14.8 | 14.89 | 14.95 |
| 50 day SMA | 15.03 | 15.11 | 15.16 |
| 100 day SMA | 16.25 | 16.33 | 16.4 |
| 150 day SMA | 18.24 | 18.3 | 18.36 |
| 200 day SMA | 19.32 | 19.38 | 19.44 |


