ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.42 and 9.98

Intraday Target 18.95
Intraday Target 29.32
Intraday Target 39.5133333333333
Intraday Target 49.88
Intraday Target 510.07

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 02 April 2026 9.68 (0.94%) 9.60 9.15 - 9.71 0.7793 times
Wed 01 April 2026 9.59 (-3.52%) 9.92 9.57 - 9.95 0.7912 times
Tue 31 March 2026 9.94 (5.63%) 9.58 9.52 - 9.96 1.1149 times
Mon 30 March 2026 9.41 (1.95%) 9.26 9.14 - 9.55 0.878 times
Fri 27 March 2026 9.23 (-1.18%) 9.16 9.11 - 9.26 0.3513 times
Thu 26 March 2026 9.34 (-0.43%) 9.30 9.20 - 9.63 0.7506 times
Wed 25 March 2026 9.38 (4.45%) 9.13 9.03 - 9.39 0.9988 times
Tue 24 March 2026 8.98 (-3.02%) 9.10 8.97 - 9.18 1.4426 times
Mon 23 March 2026 9.26 (4.16%) 9.15 9.02 - 9.41 1.2682 times
Fri 20 March 2026 8.89 (-5.02%) 9.19 8.79 - 9.27 1.6252 times
Thu 19 March 2026 9.36 (-4.59%) 9.60 9.15 - 9.61 1.0305 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.41 and 10.23

Weekly Target 18.77
Weekly Target 29.23
Weekly Target 39.5933333333333
Weekly Target 410.05
Weekly Target 510.41

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 02 April 2026 9.68 (4.88%) 9.26 9.14 - 9.96 0.8253 times
Fri 27 March 2026 9.23 (3.82%) 9.15 8.97 - 9.63 1.1143 times
Fri 20 March 2026 8.89 (-8.63%) 9.93 8.79 - 10.13 1.156 times
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.0242 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.0124 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.7393 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.5887 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.1811 times
Fri 13 February 2026 12.42 (-6.33%) 13.10 12.10 - 13.61 1.1437 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 2.215 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 0.8805 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 9.02 and 9.82

Monthly Target 18.79
Monthly Target 29.24
Monthly Target 39.5933333333333
Monthly Target 410.04
Monthly Target 510.39

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 02 April 2026 9.68 (-2.62%) 9.92 9.15 - 9.95 0.1263 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.6564 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.6909 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.9906 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.1475 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.9592 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.9687 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.8882 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.7498 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.8225 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.6634 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.58 and 12.9

Yearly Target 14.21
Yearly Target 26.94
Yearly Target 311.526666666667
Yearly Target 414.26
Yearly Target 518.85

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 02 April 2026 9.68 (-35.72%) 15.09 8.79 - 16.11 0.6673 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.371 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.9622 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.454 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.1523 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.1576 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2357 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.41
20 day DMA 9.81
35 day DMA 10.83
50 day DMA 11.81
100 day DMA 13.68
150 day DMA 15.5
200 day DMA 17.18

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.559.53
12 day EMA9.659.649.65
20 day EMA10.0110.0410.09
35 day EMA10.8810.9511.03
50 day EMA11.8611.9512.05

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.59.46
12 day SMA9.419.429.44
20 day SMA9.819.889.97
35 day SMA10.8310.911.01
50 day SMA11.8111.9212.02
100 day SMA13.6813.7513.83
150 day SMA15.515.5915.68
200 day SMA17.1817.2517.31

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top