Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.46 and 11.01
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.91 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.46 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.74 (-4.19%) | 11.27 | 10.72 - 11.27 | 1.137 times | Mon 01 June 2026 | 11.21 (-0.44%) | 11.05 | 10.77 - 11.37 | 0.886 times | Fri 29 May 2026 | 11.26 (-2.26%) | 11.24 | 11.14 - 11.61 | 1.7573 times | Thu 28 May 2026 | 11.52 (6.47%) | 10.70 | 10.52 - 11.53 | 1.3288 times | Wed 27 May 2026 | 10.82 (5.15%) | 10.27 | 10.27 - 10.91 | 0.8224 times | Tue 26 May 2026 | 10.29 (1.18%) | 10.16 | 10.07 - 10.44 | 1.1363 times | Fri 22 May 2026 | 10.17 (1.29%) | 10.20 | 9.99 - 10.22 | 0.6423 times | Thu 21 May 2026 | 10.04 (2.03%) | 9.72 | 9.54 - 10.08 | 0.7103 times | Wed 20 May 2026 | 9.84 (3.14%) | 9.56 | 9.31 - 9.89 | 0.8598 times | Tue 19 May 2026 | 9.54 (-1.04%) | 9.68 | 9.37 - 9.75 | 0.7198 times | Mon 18 May 2026 | 9.64 (0%) | 9.55 | 9.54 - 9.83 | 0.7235 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.41 and 11.06
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.74 (-4.62%) | 11.05 | 10.72 - 11.37 | 0.432 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.0774 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7807 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.4428 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 1.7289 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0295 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.9527 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.9735 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6817 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9008 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.2163 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.41 and 11.06
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.74 (-4.62%) | 11.05 | 10.72 - 11.37 | 0.1232 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4902 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0954 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4847 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.4592 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8879 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0041 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8597 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7993 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7961 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6411 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.11 and 13.43
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 11.88 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.74 (-28.69%) | 15.09 | 8.79 - 16.11 | 1.062 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.3056 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9232 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.2916 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.0802 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.108 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2295 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.
GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.91 |
| 100 day DMA | 11.43 |
| 150 day DMA | 12.92 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.01 | 10.91 |
| 12 day EMA | 10.63 | 10.61 | 10.5 |
| 20 day EMA | 10.42 | 10.39 | 10.3 |
| 35 day EMA | 10.2 | 10.17 | 10.11 |
| 50 day EMA | 9.99 | 9.96 | 9.91 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.02 | 10.81 |
| 12 day SMA | 10.39 | 10.35 | 10.23 |
| 20 day SMA | 10.43 | 10.37 | 10.3 |
| 35 day SMA | 10.08 | 10.06 | 10.01 |
| 50 day SMA | 9.91 | 9.87 | 9.83 |
| 100 day SMA | 11.43 | 11.48 | 11.52 |
| 150 day SMA | 12.92 | 12.96 | 13 |
| 200 day SMA | 14.82 | 14.88 | 14.94 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
