GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.37 and 9.72
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.81 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.43 (1.95%) | 9.35 | 9.30 - 9.65 | 0.9799 times | Wed 22 April 2026 | 9.25 (-5.03%) | 9.70 | 9.17 - 9.82 | 1.5141 times | Tue 21 April 2026 | 9.74 (-2.01%) | 9.77 | 9.57 - 9.81 | 1.1167 times | Mon 20 April 2026 | 9.94 (1.02%) | 9.70 | 9.65 - 10.01 | 0.6655 times | Fri 17 April 2026 | 9.84 (3.04%) | 9.69 | 9.55 - 9.89 | 0.9242 times | Thu 16 April 2026 | 9.55 (-1.34%) | 9.68 | 9.52 - 9.80 | 0.7009 times | Wed 15 April 2026 | 9.68 (-0.41%) | 9.73 | 9.65 - 9.97 | 1.3732 times | Tue 14 April 2026 | 9.72 (-0.82%) | 9.81 | 9.54 - 9.95 | 0.4611 times | Mon 13 April 2026 | 9.80 (1.34%) | 9.65 | 9.57 - 9.98 | 1.5825 times | Fri 10 April 2026 | 9.67 (0.21%) | 9.89 | 9.51 - 10.04 | 0.6818 times | Thu 09 April 2026 | 9.65 (1.69%) | 9.35 | 9.30 - 9.68 | 0.788 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 8.88 and 9.72
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.43 (-4.17%) | 9.70 | 9.17 - 10.01 | 0.8662 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 1.0213 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.7152 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.945 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.276 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.3237 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1728 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.1592 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8465 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.6741 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2073 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.85 and 9.74
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.43 (-5.13%) | 9.92 | 9.15 - 10.04 | 0.8488 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.5352 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.5671 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9181 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0635 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.889 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8978 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8232 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6949 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7623 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6149 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.45 and 12.77
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 11.443333333333 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.43 (-37.38%) | 15.09 | 8.79 - 16.11 | 0.7723 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.3482 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9463 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.4299 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.1331 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.1384 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2318 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.52 |
| 100 day DMA | 12.82 |
| 150 day DMA | 14.39 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.6 | 9.77 |
| 12 day EMA | 9.61 | 9.64 | 9.71 |
| 20 day EMA | 9.71 | 9.74 | 9.79 |
| 35 day EMA | 10.2 | 10.25 | 10.31 |
| 50 day EMA | 10.67 | 10.72 | 10.78 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.66 | 9.75 |
| 12 day SMA | 9.65 | 9.66 | 9.68 |
| 20 day SMA | 9.6 | 9.6 | 9.59 |
| 35 day SMA | 9.78 | 9.83 | 9.9 |
| 50 day SMA | 10.52 | 10.6 | 10.68 |
| 100 day SMA | 12.82 | 12.88 | 12.95 |
| 150 day SMA | 14.39 | 14.47 | 14.55 |
| 200 day SMA | 16.36 | 16.42 | 16.48 |


