GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 26.97 and 27.47
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.333333333333 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.83 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 27.36 (-0.76%) | 27.57 | 27.07 - 27.57 | 1.3542 times | Thu 23 January 2025 | 27.57 (-1.18%) | 27.90 | 27.55 - 28.02 | 1.3465 times | Wed 22 January 2025 | 27.90 (-1.41%) | 28.17 | 27.85 - 28.36 | 1.1478 times | Tue 21 January 2025 | 28.30 (1.32%) | 28.21 | 28.12 - 28.62 | 1.0368 times | Fri 17 January 2025 | 27.93 (0%) | 27.85 | 27.74 - 28.21 | 1.1842 times | Fri 17 January 2025 | 27.93 (1.01%) | 27.85 | 27.74 - 28.21 | 1.1842 times | Thu 16 January 2025 | 27.65 (0.95%) | 27.28 | 27.10 - 27.69 | 0.7214 times | Wed 15 January 2025 | 27.39 (0.81%) | 27.69 | 27.07 - 27.69 | 0.6345 times | Tue 14 January 2025 | 27.17 (1.27%) | 27.00 | 26.81 - 27.25 | 0.655 times | Mon 13 January 2025 | 26.83 (0%) | 26.06 | 26.00 - 26.87 | 0.7355 times | Mon 13 January 2025 | 26.83 (2.44%) | 26.06 | 26.00 - 26.87 | 0.7355 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 26.44 and 27.99
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.683333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 27.36 (-2.04%) | 28.21 | 27.07 - 28.62 | 1.6534 times | Fri 17 January 2025 | 27.93 (0%) | 27.85 | 27.74 - 28.21 | 0.4008 times | Fri 17 January 2025 | 27.93 (4.1%) | 26.06 | 26.00 - 28.21 | 1.3303 times | Mon 13 January 2025 | 26.83 (2.44%) | 26.06 | 26.00 - 26.87 | 0.2489 times | Fri 10 January 2025 | 26.19 (-1.87%) | 26.34 | 26.03 - 26.74 | 0.4792 times | Wed 08 January 2025 | 26.69 (0.76%) | 26.76 | 26.30 - 27.09 | 1.0237 times | Fri 03 January 2025 | 26.49 (-3.5%) | 27.23 | 26.31 - 27.34 | 0.9682 times | Fri 27 December 2024 | 27.45 (2.46%) | 26.73 | 26.68 - 27.82 | 0.6536 times | Fri 20 December 2024 | 26.79 (-8.78%) | 29.37 | 26.76 - 29.51 | 2.0594 times | Fri 13 December 2024 | 29.37 (-0.78%) | 29.85 | 28.97 - 30.23 | 1.1826 times | Thu 05 December 2024 | 29.60 (-0.03%) | 30.44 | 29.47 - 30.44 | 0.0376 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 26.68 and 29.3
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 27.36 (0.74%) | 27.27 | 26.00 - 28.62 | 0.8387 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6128 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8157 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4469 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.9159 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8272 times | Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.2361 times | Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.0839 times | Fri 31 May 2024 | 28.32 (9.56%) | 25.87 | 25.80 - 28.71 | 1.0486 times | Tue 30 April 2024 | 25.85 (-11.41%) | 29.07 | 25.54 - 29.50 | 1.174 times | Thu 28 March 2024 | 29.18 (12.45%) | 25.94 | 25.44 - 29.43 | 1.207 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 40 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.7 |
| 50 day DMA | 28.1 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.77 | 27.87 |
| 12 day EMA | 27.52 | 27.55 | 27.55 |
| 20 day EMA | 27.5 | 27.52 | 27.51 |
| 35 day EMA | 27.75 | 27.77 | 27.78 |
| 50 day EMA | 28.12 | 28.15 | 28.17 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.93 | 27.94 |
| 12 day SMA | 27.42 | 27.37 | 27.29 |
| 20 day SMA | 27.15 | 27.15 | 27.15 |
| 35 day SMA | 27.7 | 27.77 | 27.84 |
| 50 day SMA | 28.1 | 28.14 | 28.17 |
| 100 day SMA | 28.68 | 28.71 | 28.73 |
| 150 day SMA | 28.41 | 28.41 | 28.41 |
| 200 day SMA | 28.18 | 28.19 | 28.19 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
