ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 15.5 and 16.04

Intraday Target 115.34
Intraday Target 215.66
Intraday Target 315.883333333333
Intraday Target 416.2
Intraday Target 516.42

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 09 January 2026 15.97 (1.01%) 16.00 15.57 - 16.11 1.1677 times
Thu 08 January 2026 15.81 (4.91%) 15.00 14.98 - 15.83 2.251 times
Wed 07 January 2026 15.07 (-3.58%) 15.60 15.00 - 15.74 1.1959 times
Tue 06 January 2026 15.63 (1.17%) 15.17 15.14 - 15.65 1.1261 times
Mon 05 January 2026 15.45 (1.98%) 15.08 15.05 - 15.70 0.9099 times
Fri 02 January 2026 15.15 (0.6%) 15.09 14.93 - 15.28 0.8308 times
Wed 31 December 2025 15.06 (-1.12%) 15.08 15.02 - 15.23 0.7283 times
Mon 29 December 2025 15.23 (0%) 15.25 15.11 - 15.28 0.6504 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.6504 times
Fri 26 December 2025 15.19 (0.46%) 15.08 15.02 - 15.19 0.4896 times
Wed 24 December 2025 15.12 (0.07%) 15.07 14.93 - 15.13 0.4327 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 15.48 and 16.61

Weekly Target 114.56
Weekly Target 215.26
Weekly Target 315.686666666667
Weekly Target 416.39
Weekly Target 516.82

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.3399 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.4451 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.131 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.5725 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 1.1597 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 2.1627 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.2092 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.6439 times
Fri 21 November 2025 15.58 (-2.99%) 15.94 15.10 - 15.94 1.0368 times
Fri 14 November 2025 16.06 (-2.25%) 16.34 15.64 - 16.60 1.2992 times
Fri 07 November 2025 16.43 (2.75%) 14.99 14.90 - 17.22 1.6282 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 15.45 and 16.63

Monthly Target 114.49
Monthly Target 215.23
Monthly Target 315.67
Monthly Target 416.41
Monthly Target 516.85

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 09 January 2026 15.97 (6.04%) 15.09 14.93 - 16.11 0.3975 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.4537 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.2151 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.2272 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.1252 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.9499 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.0419 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.8404 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.0633 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.6858 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.7518 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 15.45 and 16.63

Yearly Target 114.49
Yearly Target 215.23
Yearly Target 315.67
Yearly Target 416.41
Yearly Target 516.85

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 09 January 2026 15.97 (6.04%) 15.09 14.93 - 16.11 0.0515 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.5043 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 1.0558 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.5954 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.2643 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.2702 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2586 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.34
20 day DMA 15.37
35 day DMA 15.52
50 day DMA 15.71
100 day DMA 17.86
150 day DMA 19.29
200 day DMA 20.48

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.4615.28
12 day EMA15.4615.3715.29
20 day EMA15.4715.4215.38
35 day EMA15.6415.6215.61
50 day EMA15.8515.8415.84

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4215.27
12 day SMA15.3415.2815.25
20 day SMA15.3715.3215.24
35 day SMA15.5215.515.5
50 day SMA15.7115.7415.77
100 day SMA17.8617.9318
150 day SMA19.2919.3319.38
200 day SMA20.4820.5320.58

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top