ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 8.59 and 8.83

Intraday Target 18.53
Intraday Target 28.64
Intraday Target 38.7666666666667
Intraday Target 48.88
Intraday Target 59.01

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Mon 26 October 2026 8.76 (-0.11%) 8.81 8.65 - 8.89 0.6831 times
Fri 23 October 2026 8.77 (-2.99%) 8.94 8.73 - 9.04 0.7091 times
Thu 22 October 2026 9.04 (7.75%) 8.25 8.15 - 9.05 1.6074 times
Wed 21 October 2026 8.39 (-1.18%) 8.58 8.24 - 8.58 2.3863 times
Tue 20 October 2026 8.49 (0.83%) 8.47 8.40 - 8.60 0.8377 times
Mon 19 October 2026 8.42 (-1.75%) 8.44 8.36 - 8.57 0.6682 times
Fri 16 October 2026 8.57 (-1.83%) 8.79 8.55 - 8.92 0.6053 times
Thu 15 October 2026 8.73 (4.18%) 8.57 8.53 - 8.88 1.0338 times
Wed 14 October 2026 8.38 (-0.24%) 8.38 8.27 - 8.46 0.6109 times
Tue 13 October 2026 8.40 (1.94%) 8.29 8.16 - 8.49 0.8583 times
Mon 12 October 2026 8.24 (-1.32%) 8.25 8.16 - 8.32 0.8917 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 8.59 and 8.83

Weekly Target 18.53
Weekly Target 28.64
Weekly Target 38.7666666666667
Weekly Target 48.88
Weekly Target 59.01

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Mon 26 October 2026 8.76 (-0.11%) 8.81 8.65 - 8.89 0.1666 times
Fri 23 October 2026 8.77 (2.33%) 8.44 8.15 - 9.05 1.5145 times
Fri 16 October 2026 8.57 (2.63%) 8.25 8.16 - 8.92 0.9757 times
Fri 09 October 2026 8.35 (-4.9%) 8.79 8.21 - 8.79 1.253 times
Fri 02 October 2026 8.78 (-6.4%) 9.23 8.70 - 9.34 1.1434 times
Fri 25 September 2026 9.38 (0.75%) 9.36 9.08 - 10.08 1.1497 times
Fri 18 September 2026 9.31 (-2%) 9.54 9.26 - 9.92 1.3295 times
Fri 11 September 2026 9.50 (-8.92%) 10.32 9.30 - 10.33 1.0434 times
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 0.7555 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.6687 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 0.7354 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 7.96 and 8.96

Monthly Target 17.69
Monthly Target 28.22
Monthly Target 38.6866666666667
Monthly Target 49.22
Monthly Target 59.69

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 26 October 2026 8.76 (-3.2%) 9.01 8.15 - 9.15 1.0337 times
Wed 30 September 2026 9.05 (-19.2%) 11.13 9.02 - 11.20 1.0785 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.7036 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.7525 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.0485 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.25 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 0.9189 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.2454 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.224 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.7448 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.8423 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 4.48 and 12.44

Yearly Target 13.05
Yearly Target 25.9
Yearly Target 311.006666666667
Yearly Target 413.86
Yearly Target 518.97

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 26 October 2026 8.76 (-41.83%) 15.09 8.15 - 16.11 1.7209 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1607 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.8207 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1482 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9603 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.985 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.204 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 44 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.55
20 day DMA 8.64
35 day DMA 9.02
50 day DMA 9.68
100 day DMA 10.31
150 day DMA 10.18
200 day DMA 10.85

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.698.65
12 day EMA8.678.658.63
20 day EMA8.88.88.8
35 day EMA9.239.269.29
50 day EMA9.769.89.84

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.628.58
12 day SMA8.558.538.51
20 day SMA8.648.678.7
35 day SMA9.029.079.12
50 day SMA9.689.739.79
100 day SMA10.3110.3310.35
150 day SMA10.1810.1910.19
200 day SMA10.8510.8810.91

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top