ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 15.23 and 15.86

Intraday Target 115.11
Intraday Target 215.34
Intraday Target 315.736666666667
Intraday Target 415.97
Intraday Target 516.37

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Mon 08 December 2025 15.58 (-2.56%) 16.00 15.50 - 16.13 1.1749 times
Fri 05 December 2025 15.99 (1.2%) 15.76 15.62 - 16.01 1.94 times
Thu 04 December 2025 15.80 (-2.89%) 16.29 15.77 - 16.36 0.8551 times
Wed 03 December 2025 16.27 (-0.12%) 16.29 16.14 - 16.61 1.2535 times
Tue 02 December 2025 16.29 (-0.61%) 16.37 16.12 - 16.44 0.9862 times
Mon 01 December 2025 16.39 (1.3%) 16.17 16.11 - 16.45 0.7241 times
Fri 28 November 2025 16.18 (0.31%) 16.25 16.13 - 16.31 0.3532 times
Wed 26 November 2025 16.13 (0.12%) 16.13 16.03 - 16.22 0.6223 times
Tue 25 November 2025 16.11 (2.09%) 15.94 15.90 - 16.14 0.7802 times
Mon 24 November 2025 15.78 (1.28%) 15.41 15.41 - 15.82 1.3106 times
Fri 21 November 2025 15.58 (2.7%) 15.27 15.21 - 15.86 1.1088 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 15.23 and 15.86

Weekly Target 115.11
Weekly Target 215.34
Weekly Target 315.736666666667
Weekly Target 415.97
Weekly Target 516.37

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Mon 08 December 2025 15.58 (-2.56%) 16.00 15.50 - 16.13 0.2439 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.1953 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.6365 times
Fri 21 November 2025 15.58 (-2.99%) 15.94 15.10 - 15.94 1.0249 times
Fri 14 November 2025 16.06 (-2.25%) 16.34 15.64 - 16.60 1.2842 times
Fri 07 November 2025 16.43 (2.75%) 14.99 14.90 - 17.22 1.6095 times
Fri 31 October 2025 15.99 (0%) 15.91 15.67 - 16.06 0.3653 times
Fri 31 October 2025 15.99 (-7.47%) 17.39 15.67 - 17.52 1.7014 times
Fri 24 October 2025 17.28 (0.64%) 17.17 17.17 - 18.25 1.0036 times
Fri 17 October 2025 17.17 (-9.54%) 17.51 16.95 - 17.71 0.9355 times
Tue 07 October 2025 18.98 (-2.01%) 19.25 18.91 - 20.01 0.2596 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 14.99 and 16.1

Monthly Target 114.79
Monthly Target 215.18
Monthly Target 315.896666666667
Monthly Target 416.29
Monthly Target 517.01

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 08 December 2025 15.58 (-3.71%) 16.17 15.50 - 16.61 0.4135 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.3087 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.3217 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.2119 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 1.0231 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.1222 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.9052 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.1453 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.7387 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.8097 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.6709 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 8.38 and 22.1

Yearly Target 15.98
Yearly Target 210.78
Yearly Target 319.7
Yearly Target 424.5
Yearly Target 533.42

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 08 December 2025 15.58 (-42.64%) 27.27 14.90 - 28.62 1.2033 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.9302 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.4056 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.1139 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.1191 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2279 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.94
20 day DMA 15.89
35 day DMA 16.32
50 day DMA 17.03
100 day DMA 19.47
150 day DMA 20.38
200 day DMA 21.72

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.0416.07
12 day EMA15.9616.0316.04
20 day EMA16.116.1516.17
35 day EMA16.5816.6416.68
50 day EMA17.1417.217.25

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.1516.19
12 day SMA15.9415.9215.87
20 day SMA15.8915.9315.95
35 day SMA16.3216.3716.4
50 day SMA17.0317.117.16
100 day SMA19.4719.5419.6
150 day SMA20.3820.4520.51
200 day SMA21.7221.7821.83

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top