ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 11.9 and 12.89

Intraday Target 111.73
Intraday Target 212.07
Intraday Target 312.72
Intraday Target 413.06
Intraday Target 513.71

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 11 February 2026 12.41 (-7.25%) 13.24 12.38 - 13.37 0.817 times
Tue 10 February 2026 13.38 (0.75%) 13.32 12.86 - 13.61 0.4359 times
Mon 09 February 2026 13.28 (0.15%) 13.10 12.95 - 13.33 0.7476 times
Fri 06 February 2026 13.26 (0.45%) 13.17 12.90 - 13.33 0.6458 times
Thu 05 February 2026 13.20 (-3.65%) 13.56 13.06 - 13.66 0.7965 times
Wed 04 February 2026 13.70 (10.31%) 12.60 12.58 - 13.73 1.372 times
Tue 03 February 2026 12.42 (-15.97%) 13.89 11.83 - 14.54 2.8161 times
Mon 02 February 2026 14.78 (0.89%) 14.59 14.38 - 15.01 0.8155 times
Fri 30 January 2026 14.65 (0.69%) 14.51 14.19 - 14.65 1.172 times
Thu 29 January 2026 14.55 (-1.95%) 14.86 14.37 - 14.97 0.3816 times
Wed 28 January 2026 14.84 (-1.4%) 15.01 14.80 - 15.39 0.3125 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 11.78 and 13.01

Weekly Target 111.57
Weekly Target 211.99
Weekly Target 312.8
Weekly Target 413.22
Weekly Target 514.03

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 11 February 2026 12.41 (-6.41%) 13.10 12.38 - 13.61 0.9768 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 3.1476 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 1.2513 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.7196 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.7981 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.141 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.379 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.1116 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.4875 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 0.9875 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 1.8416 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 10.53 and 13.71

Monthly Target 19.9
Monthly Target 211.16
Monthly Target 313.083333333333
Monthly Target 414.34
Monthly Target 516.26

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 11 February 2026 12.41 (-15.29%) 14.59 11.83 - 15.01 1.1156 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 1.0961 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.2697 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.0613 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.0719 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.9828 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.8297 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.9101 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.7341 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.9288 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.599 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 9.98 and 14.26

Yearly Target 19.17
Yearly Target 210.79
Yearly Target 313.45
Yearly Target 415.07
Yearly Target 517.73

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 11 February 2026 12.41 (-17.6%) 15.09 11.83 - 16.11 0.3154 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.4472 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 1.0157 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.5348 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.2163 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.2219 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2488 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.79
20 day DMA 14.38
35 day DMA 14.8
50 day DMA 15.03
100 day DMA 16.25
150 day DMA 18.24
200 day DMA 19.32

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.4313.45
12 day EMA13.6613.8913.98
20 day EMA14.0914.2714.36
35 day EMA14.5314.6614.74
50 day EMA14.9215.0215.09

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.3613.17
12 day SMA13.7914.0214.2
20 day SMA14.3814.5314.65
35 day SMA14.814.8914.95
50 day SMA15.0315.1115.16
100 day SMA16.2516.3316.4
150 day SMA18.2418.318.36
200 day SMA19.3219.3819.44

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top