ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.37 and 9.72

Intraday Target 19.11
Intraday Target 29.27
Intraday Target 39.46
Intraday Target 49.62
Intraday Target 59.81

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 23 April 2026 9.43 (1.95%) 9.35 9.30 - 9.65 0.9799 times
Wed 22 April 2026 9.25 (-5.03%) 9.70 9.17 - 9.82 1.5141 times
Tue 21 April 2026 9.74 (-2.01%) 9.77 9.57 - 9.81 1.1167 times
Mon 20 April 2026 9.94 (1.02%) 9.70 9.65 - 10.01 0.6655 times
Fri 17 April 2026 9.84 (3.04%) 9.69 9.55 - 9.89 0.9242 times
Thu 16 April 2026 9.55 (-1.34%) 9.68 9.52 - 9.80 0.7009 times
Wed 15 April 2026 9.68 (-0.41%) 9.73 9.65 - 9.97 1.3732 times
Tue 14 April 2026 9.72 (-0.82%) 9.81 9.54 - 9.95 0.4611 times
Mon 13 April 2026 9.80 (1.34%) 9.65 9.57 - 9.98 1.5825 times
Fri 10 April 2026 9.67 (0.21%) 9.89 9.51 - 10.04 0.6818 times
Thu 09 April 2026 9.65 (1.69%) 9.35 9.30 - 9.68 0.788 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 8.88 and 9.72

Weekly Target 18.7
Weekly Target 29.06
Weekly Target 39.5366666666667
Weekly Target 49.9
Weekly Target 510.38

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 23 April 2026 9.43 (-4.17%) 9.70 9.17 - 10.01 0.8662 times
Fri 17 April 2026 9.84 (1.76%) 9.65 9.52 - 9.98 1.0213 times
Fri 10 April 2026 9.67 (-0.1%) 9.63 9.30 - 10.04 0.7152 times
Thu 02 April 2026 9.68 (4.88%) 9.26 9.14 - 9.96 0.945 times
Fri 27 March 2026 9.23 (3.82%) 9.15 8.97 - 9.63 1.276 times
Fri 20 March 2026 8.89 (-8.63%) 9.93 8.79 - 10.13 1.3237 times
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.1728 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.1592 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.8465 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.6741 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.2073 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.85 and 9.74

Monthly Target 18.65
Monthly Target 29.04
Monthly Target 39.54
Monthly Target 49.93
Monthly Target 510.43

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 23 April 2026 9.43 (-5.13%) 9.92 9.15 - 10.04 0.8488 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.5352 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.5671 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.9181 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.0635 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.889 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.8978 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.8232 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.6949 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.7623 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.6149 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.45 and 12.77

Yearly Target 14.12
Yearly Target 26.78
Yearly Target 311.443333333333
Yearly Target 414.1
Yearly Target 518.76

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 23 April 2026 9.43 (-37.38%) 15.09 8.79 - 16.11 0.7723 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.3482 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.9463 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.4299 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.1331 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.1384 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2318 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.65
20 day DMA 9.6
35 day DMA 9.78
50 day DMA 10.52
100 day DMA 12.82
150 day DMA 14.39
200 day DMA 16.36

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.69.77
12 day EMA9.619.649.71
20 day EMA9.719.749.79
35 day EMA10.210.2510.31
50 day EMA10.6710.7210.78

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.669.75
12 day SMA9.659.669.68
20 day SMA9.69.69.59
35 day SMA9.789.839.9
50 day SMA10.5210.610.68
100 day SMA12.8212.8812.95
150 day SMA14.3914.4714.55
200 day SMA16.3616.4216.48

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top