ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.16 and 0.18

Intraday Target 10.15
Intraday Target 20.16
Intraday Target 30.17
Intraday Target 40.18
Intraday Target 50.19

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Tue 23 June 2026 0.17 (6.25%) 0.17 0.16 - 0.18 0.7063 times
Mon 22 June 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.6532 times
Thu 18 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.20 1.1304 times
Wed 17 June 2026 0.18 (5.88%) 0.16 0.16 - 0.19 1.3032 times
Tue 16 June 2026 0.17 (0%) 0.17 0.17 - 0.17 0.4922 times
Mon 15 June 2026 0.17 (6.25%) 0.17 0.16 - 0.18 0.8692 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.16 - 0.18 1.0198 times
Thu 11 June 2026 0.18 (12.5%) 0.16 0.15 - 0.18 1.2272 times
Wed 10 June 2026 0.16 (0%) 0.16 0.14 - 0.17 1.9104 times
Tue 09 June 2026 0.16 (-5.88%) 0.17 0.15 - 0.20 0.6882 times
Mon 08 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.19 0.7742 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.18

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Tue 23 June 2026 0.17 (0%) 0.18 0.16 - 0.18 0.4519 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 1.2614 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 1.8679 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 1.1094 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 0.989 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 2.6941 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.3109 times
Fri 08 May 2026 0.33 (-10.81%) 0.37 0.33 - 0.38 0.3756 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.4703 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.4694 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.5948 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.1 and 0.21

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.18666666666667
Monthly Target 40.23
Monthly Target 50.3

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Tue 23 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.3596 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.2794 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.7413 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.4154 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.0633 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.4733 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.4482 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.2616 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.3921 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.5658 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.3166 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.35 and 1.66

Yearly Target 1-1.86
Yearly Target 2-0.84
Yearly Target 31.1533333333333
Yearly Target 42.17
Yearly Target 54.16

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Tue 23 June 2026 0.17 (-94.52%) 3.15 0.14 - 3.15 2.7862 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.1323 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.6481 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.1846 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 0.8893 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.2559 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.1035 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.23
50 day DMA 0.28
100 day DMA 0.7
150 day DMA 1.48
200 day DMA 1.77

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.280.280.29

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.180.190.19
35 day SMA0.230.240.24
50 day SMA0.280.280.29
100 day SMA0.70.720.75
150 day SMA1.481.51.51
200 day SMA1.771.781.79

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top