GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.16 and 0.18
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.17 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.19 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 0.7063 times | Mon 22 June 2026 | 0.16 (-5.88%) | 0.18 | 0.16 - 0.18 | 0.6532 times | Thu 18 June 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 1.1304 times | Wed 17 June 2026 | 0.18 (5.88%) | 0.16 | 0.16 - 0.19 | 1.3032 times | Tue 16 June 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.4922 times | Mon 15 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 0.8692 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 1.0198 times | Thu 11 June 2026 | 0.18 (12.5%) | 0.16 | 0.15 - 0.18 | 1.2272 times | Wed 10 June 2026 | 0.16 (0%) | 0.16 | 0.14 - 0.17 | 1.9104 times | Tue 09 June 2026 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.20 | 0.6882 times | Mon 08 June 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.7742 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.18
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.17 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.4519 times | Thu 18 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.20 | 1.2614 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.14 - 0.20 | 1.8679 times | Fri 05 June 2026 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 1.1094 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 0.989 times | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 2.6941 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.36 | 0.3109 times | Fri 08 May 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.3756 times | Fri 01 May 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.38 | 0.4703 times | Fri 24 April 2026 | 0.36 (-20%) | 0.43 | 0.36 - 0.46 | 0.4694 times | Fri 17 April 2026 | 0.45 (9.76%) | 0.40 | 0.38 - 0.47 | 0.5948 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.1 and 0.21
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.12 |
| Monthly Target 3 | 0.18666666666667 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.3596 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 1.2794 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.7413 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.4154 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.0633 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.4733 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.4482 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.2616 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.3921 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.5658 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.3166 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.35 and 1.66
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | -0.84 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.17 (-94.52%) | 3.15 | 0.14 - 3.15 | 2.7862 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.1323 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.6481 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.1846 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.8893 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2559 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1035 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.17 |
| 20 day DMA | 0.18 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.7 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.17 | 0.17 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.28 | 0.28 | 0.29 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.17 | 0.17 |
| 12 day SMA | 0.17 | 0.17 | 0.17 |
| 20 day SMA | 0.18 | 0.19 | 0.19 |
| 35 day SMA | 0.23 | 0.24 | 0.24 |
| 50 day SMA | 0.28 | 0.28 | 0.29 |
| 100 day SMA | 0.7 | 0.72 | 0.75 |
| 150 day SMA | 1.48 | 1.5 | 1.51 |
| 200 day SMA | 1.77 | 1.78 | 1.79 |


