Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.33 and 0.36
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.32 |
| Intraday Target 3 | 0.33666666666667 |
| Intraday Target 4 | 0.35 |
| Intraday Target 5 | 0.37 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.34 (0%) | 0.34 | 0.32 - 0.35 | 0.6483 times | Mon 11 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.34 | 0.8387 times | Fri 08 May 2026 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.35 | 0.9313 times | Thu 07 May 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.35 | 1.0691 times | Wed 06 May 2026 | 0.35 (2.94%) | 0.34 | 0.33 - 0.36 | 1.2496 times | Tue 05 May 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.36 | 1.1931 times | Mon 04 May 2026 | 0.35 (-5.41%) | 0.37 | 0.35 - 0.38 | 1.068 times | Fri 01 May 2026 | 0.37 (0%) | 0.36 | 0.35 - 0.37 | 0.651 times | Thu 30 April 2026 | 0.37 (5.71%) | 0.35 | 0.34 - 0.37 | 0.9489 times | Wed 29 April 2026 | 0.35 (2.94%) | 0.35 | 0.33 - 0.36 | 1.4019 times | Tue 28 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.35 | 2.1686 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.33 and 0.37
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.32 |
| Weekly Target 3 | 0.33333333333333 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.35 | 0.1631 times | Fri 08 May 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.6046 times | Fri 01 May 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.38 | 0.7569 times | Fri 24 April 2026 | 0.36 (-20%) | 0.43 | 0.36 - 0.46 | 0.7555 times | Fri 17 April 2026 | 0.45 (9.76%) | 0.40 | 0.38 - 0.47 | 0.9573 times | Fri 10 April 2026 | 0.41 (13.89%) | 0.37 | 0.32 - 0.43 | 1.2647 times | Thu 02 April 2026 | 0.36 (2.86%) | 0.35 | 0.32 - 0.38 | 0.8787 times | Fri 27 March 2026 | 0.35 (-14.63%) | 0.40 | 0.32 - 0.41 | 2.5612 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.49 | 1.1057 times | Fri 13 March 2026 | 0.44 (-12%) | 0.50 | 0.44 - 0.56 | 0.9524 times | Fri 06 March 2026 | 0.50 (19.05%) | 0.41 | 0.39 - 0.60 | 2.8143 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.29 and 0.36
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.38 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.34 (-8.11%) | 0.36 | 0.31 - 0.38 | 0.193 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.9469 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.808 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.9129 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.6046 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.5725 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.3342 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.5008 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.7227 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.4044 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 0.412 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.1 and 1.75
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | -0.62 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.34 (-89.03%) | 3.15 | 0.31 - 3.15 | 2.2179 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.285 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.7355 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.3444 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.0093 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2904 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1175 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GossamerBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.4 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.34 | 0.34 |
| 12 day EMA | 0.36 | 0.36 | 0.36 |
| 20 day EMA | 0.38 | 0.38 | 0.38 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.34 | 0.34 |
| 12 day SMA | 0.35 | 0.35 | 0.35 |
| 20 day SMA | 0.37 | 0.38 | 0.38 |
| 35 day SMA | 0.37 | 0.37 | 0.37 |
| 50 day SMA | 0.4 | 0.4 | 0.4 |
| 100 day SMA | 1.47 | 1.5 | 1.53 |
| 150 day SMA | 1.89 | 1.9 | 1.92 |
| 200 day SMA | 2.02 | 2.03 | 2.04 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
