GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.2 and 0.21
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.20333333333333 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.21 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.6204 times | Mon 01 June 2026 | 0.20 (-13.04%) | 0.23 | 0.20 - 0.25 | 1.1175 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.23 | 0.7747 times | Thu 28 May 2026 | 0.21 (-4.55%) | 0.21 | 0.20 - 0.21 | 0.6787 times | Wed 27 May 2026 | 0.22 (0%) | 0.22 | 0.20 - 0.23 | 0.9204 times | Tue 26 May 2026 | 0.22 (4.76%) | 0.21 | 0.21 - 0.24 | 0.7248 times | Fri 22 May 2026 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.7139 times | Thu 21 May 2026 | 0.20 (-4.76%) | 0.24 | 0.19 - 0.24 | 2.1365 times | Wed 20 May 2026 | 0.21 (5%) | 0.21 | 0.19 - 0.22 | 0.8536 times | Tue 19 May 2026 | 0.20 (5.26%) | 0.20 | 0.19 - 0.23 | 1.4596 times | Mon 18 May 2026 | 0.19 (-44.12%) | 0.33 | 0.16 - 0.34 | 3.277 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.18 and 0.23
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.21666666666667 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.20 (-13.04%) | 0.23 | 0.20 - 0.25 | 0.712 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 1.2695 times | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 3.4581 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.36 | 0.3991 times | Fri 08 May 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.4822 times | Fri 01 May 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.38 | 0.6036 times | Fri 24 April 2026 | 0.36 (-20%) | 0.43 | 0.36 - 0.46 | 0.6025 times | Fri 17 April 2026 | 0.45 (9.76%) | 0.40 | 0.38 - 0.47 | 0.7635 times | Fri 10 April 2026 | 0.41 (13.89%) | 0.37 | 0.32 - 0.43 | 1.0087 times | Thu 02 April 2026 | 0.36 (2.86%) | 0.35 | 0.32 - 0.38 | 0.7008 times | Fri 27 March 2026 | 0.35 (-14.63%) | 0.40 | 0.32 - 0.41 | 2.0427 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.18 and 0.23
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.21666666666667 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.20 (-13.04%) | 0.23 | 0.20 - 0.25 | 0.1827 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 1.4537 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.8423 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.6082 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.4805 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.5378 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.5092 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.2973 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.4455 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.6429 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.3598 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.32 and 1.68
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | -0.81 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.20 (-93.55%) | 3.15 | 0.16 - 3.15 | 2.5303 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.2011 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.6875 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.2566 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.9433 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2715 times | Thu 31 December 2020 | 9.67 (0%) | 12.16 | 7.92 - 13.65 | 0.1098 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.22
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.33 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.22 |
| 12 day EMA | 0.23 | 0.23 | 0.24 |
| 20 day EMA | 0.26 | 0.27 | 0.28 |
| 35 day EMA | 0.28 | 0.29 | 0.3 |
| 50 day EMA | 0.32 | 0.32 | 0.33 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.22 | 0.22 |
| 12 day SMA | 0.22 | 0.23 | 0.24 |
| 20 day SMA | 0.27 | 0.27 | 0.28 |
| 35 day SMA | 0.32 | 0.32 | 0.33 |
| 50 day SMA | 0.33 | 0.34 | 0.34 |
| 100 day SMA | 1.03 | 1.06 | 1.09 |
| 150 day SMA | 1.69 | 1.7 | 1.72 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |


