ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 2.11 and 2.31

Intraday Target 12.06
Intraday Target 22.16
Intraday Target 32.26
Intraday Target 42.36
Intraday Target 52.46

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 09 February 2026 2.26 (-0.44%) 2.27 2.16 - 2.36 1.0177 times
Fri 06 February 2026 2.27 (-6.97%) 2.45 2.23 - 2.50 1.1727 times
Thu 05 February 2026 2.44 (-0.81%) 2.44 2.40 - 2.54 0.8963 times
Wed 04 February 2026 2.46 (-7.87%) 2.66 2.32 - 2.66 1.2012 times
Tue 03 February 2026 2.67 (8.1%) 2.48 2.38 - 2.76 1.242 times
Mon 02 February 2026 2.47 (8.33%) 2.37 2.27 - 2.63 1.3542 times
Fri 30 January 2026 2.28 (-5.39%) 2.43 2.27 - 2.47 0.8137 times
Thu 29 January 2026 2.41 (-5.49%) 2.60 2.40 - 2.63 0.7591 times
Wed 28 January 2026 2.55 (-3.41%) 2.75 2.50 - 2.90 0.9142 times
Tue 27 January 2026 2.64 (-0.38%) 2.66 2.49 - 2.68 0.6288 times
Mon 26 January 2026 2.65 (-2.21%) 2.74 2.64 - 2.85 0.425 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 2.11 and 2.31

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.26
Weekly Target 42.36
Weekly Target 52.46

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 09 February 2026 2.26 (-0.44%) 2.27 2.16 - 2.36 0.2993 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 1.725 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 1.0412 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 1.0191 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.8911 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.352 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.8007 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 0.8711 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.2624 times
Fri 12 December 2025 3.60 (8.11%) 3.35 3.34 - 3.80 0.7382 times
Fri 05 December 2025 3.33 (-0.3%) 3.27 2.97 - 3.45 0.7898 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 1.91 and 2.51

Monthly Target 11.79
Monthly Target 22.03
Monthly Target 32.3933333333333
Monthly Target 42.63
Monthly Target 52.99

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 09 February 2026 2.26 (-0.88%) 2.37 2.16 - 2.76 0.6128 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 1.3628 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.2905 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.7534 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.1627 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.6292 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.9514 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.9288 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.7923 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.5162 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.5137 times

monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are 1.72 and 2.71

Yearly Target 11.53
Yearly Target 21.9
Yearly Target 32.5233333333333
Yearly Target 42.89
Yearly Target 53.51

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 09 February 2026 2.26 (-27.1%) 3.15 2.16 - 3.15 0.3524 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.7611 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 1.0182 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.8927 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.4167 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.3999 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.159 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.48
20 day DMA 2.54
35 day DMA 2.75
50 day DMA 2.95
100 day DMA 2.78
150 day DMA 2.57
200 day DMA 2.22

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.49
12 day EMA2.452.492.53
20 day EMA2.562.592.62
35 day EMA2.722.752.78
50 day EMA2.922.952.98

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.462.46
12 day SMA2.482.542.58
20 day SMA2.542.552.56
35 day SMA2.752.792.83
50 day SMA2.952.972.99
100 day SMA2.782.792.8
150 day SMA2.572.562.56
200 day SMA2.222.212.2

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top