ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.18 and 0.19

Intraday Target 10.17
Intraday Target 20.17
Intraday Target 30.17666666666667
Intraday Target 40.18
Intraday Target 50.19

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 10 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.4806 times
Fri 07 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.2907 times
Thu 06 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.2169 times
Wed 05 August 2026 0.18 (0%) 0.18 0.17 - 0.19 0.2028 times
Tue 04 August 2026 0.18 (5.88%) 0.17 0.16 - 0.18 0.3929 times
Mon 03 August 2026 0.17 (0%) 0.17 0.16 - 0.18 0.4957 times
Fri 31 July 2026 0.17 (-5.56%) 0.18 0.17 - 0.22 0.674 times
Thu 30 July 2026 0.18 (-14.29%) 0.20 0.17 - 0.21 0.858 times
Wed 29 July 2026 0.21 (0%) 0.21 0.18 - 0.21 0.8102 times
Tue 28 July 2026 0.21 (10.53%) 0.29 0.19 - 0.32 5.5781 times
Mon 27 July 2026 0.19 (46.15%) 0.14 0.13 - 0.21 7.7211 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17666666666667
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 10 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.145 times
Fri 07 August 2026 0.18 (5.88%) 0.17 0.16 - 0.19 0.4824 times
Fri 31 July 2026 0.17 (30.77%) 0.14 0.13 - 0.32 4.7186 times
Fri 24 July 2026 0.13 (-23.53%) 0.17 0.13 - 0.17 0.7837 times
Fri 17 July 2026 0.17 (0%) 0.17 0.11 - 0.18 0.9916 times
Fri 10 July 2026 0.17 (0%) 0.17 0.16 - 0.20 0.532 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.417 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 0.5169 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 0.5695 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 0.8433 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 0.5008 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.17 and 0.2

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.17666666666667
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 10 August 2026 0.18 (5.88%) 0.17 0.16 - 0.19 0.2792 times
Fri 31 July 2026 0.17 (0%) 0.16 0.11 - 0.32 3.2257 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.1691 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 0.887 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.5139 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 0.9813 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 2.1237 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.3281 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.3107 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.1814 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.2718 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.38 and 1.67

Yearly Target 1-1.89
Yearly Target 2-0.86
Yearly Target 31.1466666666667
Yearly Target 42.18
Yearly Target 54.19

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 10 August 2026 0.18 (-94.19%) 3.15 0.11 - 3.15 3.6481 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 0.9007 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.5156 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 0.9423 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 0.7074 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.2036 times
Thu 31 December 2020 9.67 (0%) 12.16 7.92 - 13.65 0.0823 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GossamerBio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.26
150 day DMA 0.8
200 day DMA 1.34

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.260.260.26
150 day SMA0.80.820.84
200 day SMA1.341.351.36

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top