GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.53 and 5.57
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.6 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 5.56 (-1.07%) | 5.57 | 5.54 - 5.58 | 0.6373 times | Wed 13 November 2024 | 5.62 (-0.35%) | 5.67 | 5.60 - 5.67 | 0.861 times | Tue 12 November 2024 | 5.64 (-2.25%) | 5.70 | 5.62 - 5.79 | 0.7616 times | Mon 11 November 2024 | 5.77 (-1.03%) | 5.82 | 5.73 - 5.84 | 1.0418 times | Fri 08 November 2024 | 5.83 (0.17%) | 5.80 | 5.80 - 5.86 | 0.4768 times | Thu 07 November 2024 | 5.82 (-1.69%) | 5.86 | 5.82 - 5.91 | 1.9706 times | Wed 06 November 2024 | 5.92 (1.2%) | 5.84 | 5.83 - 5.95 | 1.322 times | Tue 05 November 2024 | 5.85 (0.17%) | 5.87 | 5.82 - 5.89 | 0.9288 times | Mon 04 November 2024 | 5.84 (1.21%) | 5.83 | 5.79 - 5.86 | 0.5605 times | Fri 01 November 2024 | 5.77 (-1.2%) | 5.86 | 5.76 - 5.92 | 1.4395 times | Thu 31 October 2024 | 5.84 (-1.18%) | 5.86 | 5.81 - 5.91 | 0.4565 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.4 and 5.7
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 5.56 (-4.63%) | 5.82 | 5.54 - 5.84 | 0.6599 times | Fri 08 November 2024 | 5.83 (1.04%) | 5.83 | 5.79 - 5.95 | 1.051 times | Fri 01 November 2024 | 5.77 (-2.2%) | 5.92 | 5.76 - 5.95 | 0.7249 times | Fri 25 October 2024 | 5.90 (-1.67%) | 6.00 | 5.88 - 6.07 | 0.7141 times | Fri 18 October 2024 | 6.00 (-0.99%) | 6.10 | 5.87 - 6.13 | 1.7733 times | Fri 11 October 2024 | 6.06 (1.68%) | 5.94 | 5.90 - 6.15 | 0.9815 times | Fri 04 October 2024 | 5.96 (1.36%) | 5.88 | 5.86 - 6.00 | 0.7855 times | Fri 27 September 2024 | 5.88 (-1.84%) | 6.07 | 5.87 - 6.12 | 1.1631 times | Fri 20 September 2024 | 5.99 (3.45%) | 5.79 | 5.68 - 6.16 | 1.4806 times | Fri 13 September 2024 | 5.79 (1.58%) | 5.70 | 5.65 - 5.81 | 0.6662 times | Mon 09 September 2024 | 5.70 (0.18%) | 5.70 | 5.68 - 5.76 | 0.107 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.35 and 5.76
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 5.56 (-4.79%) | 5.86 | 5.54 - 5.95 | 0.5207 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.1852 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.0847 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.8379 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.7163 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 0.9746 times | Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.1607 times | Tue 30 April 2024 | 5.19 (-0.38%) | 5.25 | 5.09 - 5.45 | 1.6103 times | Thu 28 March 2024 | 5.21 (6.98%) | 4.90 | 4.90 - 5.23 | 0.8183 times | Thu 29 February 2024 | 4.87 (-1.62%) | 4.96 | 4.79 - 5.02 | 1.0912 times | Wed 31 January 2024 | 4.95 (-3.7%) | 5.10 | 4.90 - 5.40 | 1.1562 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 20 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term and the sell signal is strong.
GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.71 | 5.76 |
| 12 day EMA | 5.75 | 5.79 | 5.82 |
| 20 day EMA | 5.8 | 5.83 | 5.85 |
| 35 day EMA | 5.85 | 5.87 | 5.88 |
| 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.74 | 5.8 |
| 12 day SMA | 5.78 | 5.81 | 5.83 |
| 20 day SMA | 5.84 | 5.86 | 5.88 |
| 35 day SMA | 5.9 | 5.91 | 5.92 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 5.77 | 5.77 | 5.76 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
