GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 221.8 and 229.98
| Intraday Target 1 | 220.08 |
| Intraday Target 2 | 223.51 |
| Intraday Target 3 | 228.25666666667 |
| Intraday Target 4 | 231.69 |
| Intraday Target 5 | 236.44 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 0.9666 times | Fri 10 July 2026 | 233.96 (-0.77%) | 233.27 | 232.63 - 236.67 | 0.539 times | Thu 09 July 2026 | 235.78 (-0.39%) | 243.41 | 235.70 - 244.00 | 0.4492 times | Wed 08 July 2026 | 236.71 (0.39%) | 231.65 | 224.80 - 239.63 | 0.5384 times | Tue 07 July 2026 | 235.80 (-8.54%) | 248.46 | 229.49 - 251.51 | 2.3113 times | Mon 06 July 2026 | 257.81 (1.97%) | 256.00 | 256.00 - 264.99 | 0.6688 times | Thu 02 July 2026 | 252.82 (-6.44%) | 268.70 | 248.65 - 274.99 | 1.0238 times | Wed 01 July 2026 | 270.22 (-7.71%) | 288.05 | 269.19 - 289.41 | 1.3513 times | Tue 30 June 2026 | 292.81 (3.17%) | 287.00 | 283.50 - 295.41 | 0.836 times | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 1.3157 times | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.5819 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 221.8 and 229.98
| Weekly Target 1 | 220.08 |
| Weekly Target 2 | 223.51 |
| Weekly Target 3 | 228.25666666667 |
| Weekly Target 4 | 231.69 |
| Weekly Target 5 | 236.44 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 0.2078 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.969 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.9733 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.5337 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.071 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.3273 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9749 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.7067 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.2401 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9962 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 1.1078 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 193.57 and 258.18
| Monthly Target 1 | 182.44 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 247.05333333333 |
| Monthly Target 4 | 269.31 |
| Monthly Target 5 | 311.66 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.95 (-22.49%) | 288.05 | 224.80 - 289.41 | 0.3216 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0233 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8179 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9265 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0742 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4345 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9895 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0102 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.078 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3244 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1655 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 182.33 and 341.63
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 144.1 |
| Yearly Target 3 | 220.55 |
| Yearly Target 4 | 303.4 |
| Yearly Target 5 | 379.85 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.95 (66.42%) | 137.98 | 137.70 - 297.00 | 0.5713 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.09 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0732 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5158 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5855 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9319 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2323 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 22 points
Upper Bollinger band is at 308 and lower is at 223, while middle bands are at 244 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.84 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 258.37 |
| 20 day DMA | 265 |
| 35 day DMA | 266.65 |
| 50 day DMA | 265.33 |
| 100 day DMA | 238.83 |
| 150 day DMA | 213.48 |
| 200 day DMA | 202.1 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.63 | 241.47 | 245.23 |
| 12 day EMA | 250.13 | 254.34 | 258.05 |
| 20 day EMA | 256.82 | 259.96 | 262.7 |
| 35 day EMA | 259.92 | 261.86 | 263.5 |
| 50 day EMA | 258.94 | 260.24 | 261.31 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 240.01 | 243.78 |
| 12 day SMA | 258.37 | 263.13 | 266.51 |
| 20 day SMA | 265 | 266.52 | 266.78 |
| 35 day SMA | 266.65 | 267.17 | 267.46 |
| 50 day SMA | 265.33 | 265.84 | 265.51 |
| 100 day SMA | 238.83 | 238.81 | 238.63 |
| 150 day SMA | 213.48 | 212.96 | 212.41 |
| 200 day SMA | 202.1 | 201.9 | 201.65 |


