GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 197.46 and 209.55
| Intraday Target 1 | 188.14 |
| Intraday Target 2 | 194.68 |
| Intraday Target 3 | 200.23333333333 |
| Intraday Target 4 | 206.77 |
| Intraday Target 5 | 212.32 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 1.4786 times | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.6776 times | Thu 30 July 2026 | 191.91 (-1.68%) | 201.33 | 189.81 - 205.48 | 1.9506 times | Wed 29 July 2026 | 195.19 (-0.2%) | 196.50 | 191.76 - 215.50 | 1.5734 times | Tue 28 July 2026 | 195.59 (-0.84%) | 199.50 | 187.55 - 199.50 | 0.8964 times | Mon 27 July 2026 | 197.24 (-2.36%) | 208.50 | 192.95 - 209.00 | 0.708 times | Fri 24 July 2026 | 202.01 (-4.03%) | 209.39 | 197.51 - 210.40 | 1.0321 times | Thu 23 July 2026 | 210.50 (-1.35%) | 210.33 | 206.90 - 216.50 | 0.6911 times | Wed 22 July 2026 | 213.37 (-1.04%) | 213.20 | 210.00 - 216.85 | 0.258 times | Tue 21 July 2026 | 215.61 (1.11%) | 217.74 | 212.14 - 218.99 | 0.7343 times | Mon 20 July 2026 | 213.25 (-0.77%) | 218.02 | 212.10 - 218.70 | 0.554 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 197.46 and 209.55
| Weekly Target 1 | 188.14 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 0.3842 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.5086 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8495 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.233 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.8524 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.8562 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.3491 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9421 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1675 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8575 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6216 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 197.46 and 209.55
| Monthly Target 1 | 188.14 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 200.23333333333 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 0.0876 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.1161 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0774 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8612 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9756 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.131 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5104 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.0419 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0637 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.135 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3945 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 169.46 and 328.76
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 126.94 |
| Yearly Target 3 | 211.97 |
| Yearly Target 4 | 286.24 |
| Yearly Target 5 | 371.27 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.21 (47.55%) | 137.98 | 137.70 - 297.00 | 0.6361 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.079 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0624 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5006 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5695 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9225 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2299 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 244 and lower is at 185, while middle bands are at 200 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.49 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 196.21 |
| 12 day DMA | 204 |
| 20 day DMA | 214.21 |
| 35 day DMA | 240.43 |
| 50 day DMA | 248.96 |
| 100 day DMA | 236.19 |
| 150 day DMA | 218.69 |
| 200 day DMA | 204.76 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.59 | 197.28 | 197.34 |
| 12 day EMA | 205.64 | 206.44 | 208.12 |
| 20 day EMA | 215.63 | 217.15 | 219.25 |
| 35 day EMA | 228.86 | 230.49 | 232.45 |
| 50 day EMA | 244.35 | 246.11 | 248.11 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.21 | 195.42 | 196.39 |
| 12 day SMA | 204 | 205.18 | 207.63 |
| 20 day SMA | 214.21 | 217.04 | 219.82 |
| 35 day SMA | 240.43 | 242.03 | 243.23 |
| 50 day SMA | 248.96 | 249.84 | 250.77 |
| 100 day SMA | 236.19 | 236.25 | 236.31 |
| 150 day SMA | 218.69 | 218.28 | 217.89 |
| 200 day SMA | 204.76 | 204.57 | 204.41 |


