ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 197.46 and 209.55

Intraday Target 1188.14
Intraday Target 2194.68
Intraday Target 3200.23333333333
Intraday Target 4206.77
Intraday Target 5212.32

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 03 August 2026 201.21 (2.05%) 195.27 193.70 - 205.79 1.4786 times
Fri 31 July 2026 197.17 (2.74%) 193.50 190.27 - 202.90 0.6776 times
Thu 30 July 2026 191.91 (-1.68%) 201.33 189.81 - 205.48 1.9506 times
Wed 29 July 2026 195.19 (-0.2%) 196.50 191.76 - 215.50 1.5734 times
Tue 28 July 2026 195.59 (-0.84%) 199.50 187.55 - 199.50 0.8964 times
Mon 27 July 2026 197.24 (-2.36%) 208.50 192.95 - 209.00 0.708 times
Fri 24 July 2026 202.01 (-4.03%) 209.39 197.51 - 210.40 1.0321 times
Thu 23 July 2026 210.50 (-1.35%) 210.33 206.90 - 216.50 0.6911 times
Wed 22 July 2026 213.37 (-1.04%) 213.20 210.00 - 216.85 0.258 times
Tue 21 July 2026 215.61 (1.11%) 217.74 212.14 - 218.99 0.7343 times
Mon 20 July 2026 213.25 (-0.77%) 218.02 212.10 - 218.70 0.554 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 197.46 and 209.55

Weekly Target 1188.14
Weekly Target 2194.68
Weekly Target 3200.23333333333
Weekly Target 4206.77
Weekly Target 5212.32

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 03 August 2026 201.21 (2.05%) 195.27 193.70 - 205.79 0.3842 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.5086 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.8495 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.233 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.8524 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.8562 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.3491 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 0.9421 times
Fri 12 June 2026 262.36 (0.31%) 267.05 237.00 - 275.35 1.1675 times
Fri 05 June 2026 261.54 (-5.89%) 272.18 255.33 - 297.00 0.8575 times
Fri 29 May 2026 277.91 (2.88%) 272.00 268.05 - 287.09 0.6216 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 197.46 and 209.55

Monthly Target 1188.14
Monthly Target 2194.68
Monthly Target 3200.23333333333
Monthly Target 4206.77
Monthly Target 5212.32

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 03 August 2026 201.21 (2.05%) 195.27 193.70 - 205.79 0.0876 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.1161 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0774 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8612 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9756 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.131 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.5104 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 1.0419 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0637 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.135 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3945 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 169.46 and 328.76

Yearly Target 152.67
Yearly Target 2126.94
Yearly Target 3211.97
Yearly Target 4286.24
Yearly Target 5371.27

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 03 August 2026 201.21 (47.55%) 137.98 137.70 - 297.00 0.6361 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.079 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0624 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5006 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5695 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9225 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2299 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 15 points

Upper Bollinger band is at 244 and lower is at 185, while middle bands are at 200 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.49 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 196.21
12 day DMA 204
20 day DMA 214.21
35 day DMA 240.43
50 day DMA 248.96
100 day DMA 236.19
150 day DMA 218.69
200 day DMA 204.76

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.59197.28197.34
12 day EMA205.64206.44208.12
20 day EMA215.63217.15219.25
35 day EMA228.86230.49232.45
50 day EMA244.35246.11248.11

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA196.21195.42196.39
12 day SMA204205.18207.63
20 day SMA214.21217.04219.82
35 day SMA240.43242.03243.23
50 day SMA248.96249.84250.77
100 day SMA236.19236.25236.31
150 day SMA218.69218.28217.89
200 day SMA204.76204.57204.41

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top