ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 215.86 and 222.09

Intraday Target 1210.87
Intraday Target 2214.62
Intraday Target 3217.09666666667
Intraday Target 4220.85
Intraday Target 5223.33

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Thu 23 April 2026 218.38 (2.19%) 215.83 213.34 - 219.57 0.8157 times
Wed 22 April 2026 213.69 (-0.07%) 218.47 212.36 - 219.56 0.7839 times
Tue 21 April 2026 213.85 (-1.57%) 216.09 213.60 - 219.99 1.1875 times
Mon 20 April 2026 217.26 (2.43%) 211.35 211.30 - 219.18 1.0202 times
Fri 17 April 2026 212.10 (2.26%) 208.82 208.82 - 216.32 1.0749 times
Thu 16 April 2026 207.41 (1.47%) 204.00 201.00 - 208.07 0.8966 times
Wed 15 April 2026 204.40 (-3.53%) 211.05 201.07 - 212.00 1.1808 times
Tue 14 April 2026 211.87 (3.27%) 206.62 204.26 - 213.72 1.3098 times
Mon 13 April 2026 205.16 (-0.9%) 206.52 201.94 - 207.20 1.0512 times
Fri 10 April 2026 207.03 (-0.15%) 208.98 206.90 - 210.34 0.6795 times
Thu 09 April 2026 207.34 (2.17%) 201.62 201.10 - 208.93 0.6897 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 214.84 and 223.53

Weekly Target 1207.87
Weekly Target 2213.12
Weekly Target 3216.55666666667
Weekly Target 4221.81
Weekly Target 5225.25

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Thu 23 April 2026 218.38 (2.96%) 211.35 211.30 - 219.99 0.5931 times
Fri 17 April 2026 212.10 (2.45%) 206.52 201.00 - 216.32 0.8589 times
Fri 10 April 2026 207.03 (6.67%) 193.94 188.10 - 210.34 0.7182 times
Thu 02 April 2026 194.09 (-0.12%) 195.50 184.41 - 201.69 0.6175 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.6494 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.6389 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 1.1243 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 1.1695 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.3222 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.3079 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.7017 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 203.24 and 235.13

Monthly Target 1176.93
Monthly Target 2197.66
Monthly Target 3208.82333333333
Monthly Target 4229.55
Monthly Target 5240.71

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 23 April 2026 218.38 (11.8%) 199.81 188.10 - 219.99 0.4882 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9467 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4009 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.872 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9285 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.95 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2343 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0272 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.8943 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.2579 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.947 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 178.04 and 281.43

Yearly Target 195.67
Yearly Target 2157.02
Yearly Target 3199.05666666667
Yearly Target 4260.41
Yearly Target 5302.45

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 23 April 2026 218.38 (60.14%) 137.98 137.70 - 241.09 0.3666 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.119 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0914 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5894 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6467 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9536 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2334 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.04 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 215.06
12 day DMA 210.12
20 day DMA 203.71
35 day DMA 205.06
50 day DMA 211.71
100 day DMA 185.08
150 day DMA 179.73
200 day DMA 178.81

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.54212.62212.09
12 day EMA210.37208.92208.05
20 day EMA208.1207.02206.32
35 day EMA208.09207.48207.11
50 day EMA209.48209.12208.93

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.06212.86211
12 day SMA210.12207.85206.33
20 day SMA203.71203.05202.82
35 day SMA205.06205.14205.61
50 day SMA211.71210.99210.43
100 day SMA185.08184.38183.73
150 day SMA179.73179.51179.33
200 day SMA178.81178.47178.13

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top