GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07
Daily Target 1 | 131.26 |
Daily Target 2 | 132.21 |
Daily Target 3 | 133.59 |
Daily Target 4 | 134.54 |
Daily Target 5 | 135.92 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 133.16 (0.71%) | 133.39 | 132.64 - 134.97 | 1.0007 times | Fri 28 June 2024 | 132.22 (-2.73%) | 136.09 | 131.66 - 137.64 | 2.1128 times | Thu 27 June 2024 | 135.93 (0.94%) | 135.03 | 133.43 - 136.08 | 0.5919 times | Wed 26 June 2024 | 134.66 (-1.12%) | 135.51 | 132.76 - 136.31 | 0.8501 times | Tue 25 June 2024 | 136.19 (-1.6%) | 137.86 | 135.75 - 139.38 | 0.9646 times | Mon 24 June 2024 | 138.41 (1.03%) | 137.30 | 136.98 - 140.30 | 0.7771 times | Fri 21 June 2024 | 137.00 (-0.43%) | 137.14 | 134.60 - 137.70 | 1.3472 times | Thu 20 June 2024 | 137.59 (-0.93%) | 137.95 | 135.16 - 139.60 | 0.7256 times | Tue 18 June 2024 | 138.88 (0%) | 135.01 | 134.36 - 139.26 | 0.815 times | Tue 18 June 2024 | 138.88 (2.19%) | 135.01 | 134.36 - 139.26 | 0.815 times | Mon 17 June 2024 | 135.91 (0.7%) | 134.77 | 130.70 - 136.29 | 0.8796 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07
Weekly Target 1 | 131.26 |
Weekly Target 2 | 132.21 |
Weekly Target 3 | 133.59 |
Weekly Target 4 | 134.54 |
Weekly Target 5 | 135.92 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 133.16 (0.71%) | 133.39 | 132.64 - 134.97 | 0.2542 times | Fri 28 June 2024 | 132.22 (-3.49%) | 137.30 | 131.66 - 140.30 | 1.3455 times | Fri 21 June 2024 | 137.00 (-1.35%) | 135.01 | 134.36 - 139.60 | 0.7336 times | Tue 18 June 2024 | 138.88 (2.9%) | 134.77 | 130.70 - 139.26 | 0.4305 times | Fri 14 June 2024 | 134.97 (-2.37%) | 137.45 | 131.69 - 145.69 | 1.0742 times | Fri 07 June 2024 | 138.25 (-6.09%) | 148.98 | 136.82 - 148.99 | 1.1087 times | Fri 31 May 2024 | 147.21 (-0.98%) | 149.32 | 144.00 - 151.70 | 1.2512 times | Fri 24 May 2024 | 148.66 (2.69%) | 145.00 | 144.01 - 155.35 | 1.5331 times | Fri 17 May 2024 | 144.77 (5.27%) | 138.47 | 138.20 - 146.65 | 1.1641 times | Fri 10 May 2024 | 137.52 (3.1%) | 134.69 | 133.03 - 140.71 | 1.105 times | Fri 03 May 2024 | 133.38 (-4.81%) | 140.65 | 125.36 - 141.99 | 3.1378 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07
Monthly Target 1 | 131.26 |
Monthly Target 2 | 132.21 |
Monthly Target 3 | 133.59 |
Monthly Target 4 | 134.54 |
Monthly Target 5 | 135.92 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 133.16 (0.71%) | 133.39 | 132.64 - 134.97 | 0.0395 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.7282 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.0852 times | Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.3969 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.8199 times | Thu 29 February 2024 | 112.51 (-1.02%) | 115.22 | 108.89 - 132.50 | 1.4445 times | Wed 31 January 2024 | 113.67 (-12.05%) | 127.28 | 112.67 - 129.47 | 0.8051 times | Fri 29 December 2023 | 129.24 (10.4%) | 116.76 | 116.30 - 133.15 | 0.9619 times | Thu 30 November 2023 | 117.07 (39.25%) | 95.99 | 93.06 - 118.82 | 1.4717 times | Tue 31 October 2023 | 84.07 (-22.84%) | 108.24 | 79.86 - 109.14 | 1.2473 times | Fri 29 September 2023 | 108.96 (-8.29%) | 120.23 | 103.18 - 121.47 | 1.2435 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 July 2024
![Munafa value: 30 as on Mon 01 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Mon+01+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.72 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 134.43 |
12 day DMA | 136.15 |
20 day DMA | 137.57 |
35 day DMA | 141.61 |
50 day DMA | 139.84 |
100 day DMA | 130.35 |
150 day DMA | 127.58 |
200 day DMA | 121.34 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.33 | 134.92 | 136.27 |
12 day EMA | 136.15 | 136.69 | 137.5 |
20 day EMA | 137.52 | 137.98 | 138.59 |
35 day EMA | 137.87 | 138.15 | 138.5 |
50 day EMA | 138.59 | 138.81 | 139.08 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.43 | 135.48 | 136.44 |
12 day SMA | 136.15 | 136.4 | 137.27 |
20 day SMA | 137.57 | 137.98 | 138.73 |
35 day SMA | 141.61 | 141.73 | 141.93 |
50 day SMA | 139.84 | 139.88 | 139.91 |
100 day SMA | 130.35 | 130.28 | 130.23 |
150 day SMA | 127.58 | 127.48 | 127.37 |
200 day SMA | 121.34 | 121.22 | 121.11 |