GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 171.36 and 177.52
| Intraday Target 1 | 170.13 |
| Intraday Target 2 | 172.58 |
| Intraday Target 3 | 176.29 |
| Intraday Target 4 | 178.74 |
| Intraday Target 5 | 182.45 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.03 (-1.1%) | 179.43 | 173.84 - 180.00 | 0.8047 times | Mon 14 September 2026 | 176.98 (-5.35%) | 179.64 | 174.38 - 179.68 | 1.5687 times | Fri 11 September 2026 | 186.99 (2.93%) | 184.86 | 184.01 - 189.42 | 0.739 times | Thu 10 September 2026 | 181.67 (-2.58%) | 183.27 | 181.01 - 184.40 | 0.8531 times | Wed 09 September 2026 | 186.48 (-1.96%) | 188.78 | 186.01 - 192.00 | 0.7411 times | Tue 08 September 2026 | 190.21 (1.53%) | 188.27 | 186.31 - 193.31 | 0.9752 times | Fri 04 September 2026 | 187.35 (2.37%) | 183.83 | 183.82 - 187.65 | 0.7871 times | Thu 03 September 2026 | 183.02 (1.25%) | 180.93 | 179.04 - 183.02 | 1.2814 times | Wed 02 September 2026 | 180.76 (-0.36%) | 181.69 | 178.31 - 183.78 | 1.0167 times | Tue 01 September 2026 | 181.42 (-2.14%) | 182.21 | 178.19 - 184.24 | 1.233 times | Mon 31 August 2026 | 185.38 (0.86%) | 184.09 | 183.00 - 186.50 | 1.3957 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 171.36 and 177.52
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 176.29 |
| Weekly Target 4 | 178.74 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.03 (-6.4%) | 179.64 | 173.84 - 180.00 | 0.4255 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.5932 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 1.0244 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.5818 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.7918 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.9769 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.261 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.4054 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.7914 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.1486 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.794 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 164.7 and 184.17
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 180.72666666667 |
| Monthly Target 4 | 187.61 |
| Monthly Target 5 | 200.2 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.03 (-5.58%) | 182.21 | 173.84 - 193.31 | 0.4219 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.144 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0725 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0353 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8275 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9374 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0868 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4514 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.0011 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0221 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0906 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 156.37 and 315.67
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 109.49 |
| Yearly Target 3 | 203.24333333333 |
| Yearly Target 4 | 268.79 |
| Yearly Target 5 | 362.54 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.03 (28.35%) | 137.98 | 137.70 - 297.00 | 0.7483 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.06 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0437 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4741 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5418 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9062 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2259 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.85
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 169, while middle bands are at 181 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.48 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 183.26 |
| 20 day DMA | 192.17 |
| 35 day DMA | 199.57 |
| 50 day DMA | 205.76 |
| 100 day DMA | 235.15 |
| 150 day DMA | 226.84 |
| 200 day DMA | 209.42 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.27 | 182.89 | 185.84 |
| 12 day EMA | 185.48 | 187.38 | 189.27 |
| 20 day EMA | 191.01 | 192.69 | 194.34 |
| 35 day EMA | 199.76 | 201.22 | 202.65 |
| 50 day EMA | 208.69 | 210.06 | 211.41 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 184.47 | 186.54 |
| 12 day SMA | 183.26 | 185.11 | 187.58 |
| 20 day SMA | 192.17 | 194.48 | 196.6 |
| 35 day SMA | 199.57 | 200.2 | 200.92 |
| 50 day SMA | 205.76 | 207.42 | 208.93 |
| 100 day SMA | 235.15 | 235.53 | 235.9 |
| 150 day SMA | 226.84 | 226.89 | 226.86 |
| 200 day SMA | 209.42 | 209.27 | 209.09 |


