Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 184.08 and 192.16
| Intraday Target 1 | 177.74 |
| Intraday Target 2 | 182.33 |
| Intraday Target 3 | 185.82 |
| Intraday Target 4 | 190.41 |
| Intraday Target 5 | 193.9 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 186.92 (-0.59%) | 185.00 | 181.23 - 189.31 | 1.1 times | Thu 22 October 2026 | 188.02 (-7.44%) | 196.40 | 185.65 - 198.02 | 1.1412 times | Wed 21 October 2026 | 203.14 (4.39%) | 198.55 | 198.55 - 204.28 | 0.8333 times | Tue 20 October 2026 | 194.60 (0.67%) | 190.11 | 188.01 - 198.69 | 0.7353 times | Mon 19 October 2026 | 193.31 (0.33%) | 197.00 | 192.20 - 197.61 | 0.6597 times | Fri 16 October 2026 | 192.68 (-2.88%) | 195.10 | 190.87 - 199.99 | 0.9885 times | Thu 15 October 2026 | 198.40 (0.17%) | 192.04 | 186.08 - 199.70 | 1.3976 times | Wed 14 October 2026 | 198.06 (-7.57%) | 211.47 | 197.21 - 211.48 | 1.1745 times | Tue 13 October 2026 | 214.29 (-1.87%) | 213.51 | 207.03 - 217.72 | 0.9906 times | Mon 12 October 2026 | 218.37 (-2.92%) | 222.77 | 215.19 - 224.22 | 0.9792 times | Fri 09 October 2026 | 224.94 (0.24%) | 227.53 | 220.95 - 227.53 | 0.9559 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 172.55 and 195.6
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 177.34 |
| Weekly Target 3 | 190.81 |
| Weekly Target 4 | 200.39 |
| Weekly Target 5 | 213.86 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 186.92 (-2.99%) | 197.00 | 181.23 - 204.28 | 0.8004 times | Fri 16 October 2026 | 192.68 (-14.34%) | 222.77 | 186.08 - 224.22 | 0.9903 times | Fri 09 October 2026 | 224.94 (3.75%) | 215.46 | 211.29 - 228.78 | 0.9853 times | Fri 02 October 2026 | 216.80 (4.13%) | 207.41 | 200.71 - 218.59 | 0.8284 times | Fri 25 September 2026 | 208.21 (0.37%) | 209.77 | 193.96 - 212.46 | 0.8043 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.5601 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4505 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.778 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.2013 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.6013 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.7419 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 160.3 and 207.85
| Monthly Target 1 | 151.43 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 198.97666666667 |
| Monthly Target 4 | 216.72 |
| Monthly Target 5 | 246.53 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 186.92 (-9.68%) | 208.79 | 181.23 - 228.78 | 0.86 times | Wed 30 September 2026 | 206.95 (11.64%) | 182.21 | 173.25 - 231.89 | 1.3879 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0365 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 0.9717 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.938 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7498 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8493 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9847 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.315 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9071 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.926 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 162.31 and 321.61
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 117.41 |
| Yearly Target 3 | 207.20666666667 |
| Yearly Target 4 | 276.71 |
| Yearly Target 5 | 366.51 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 186.92 (37.07%) | 137.98 | 137.70 - 297.00 | 0.8979 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.0346 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0187 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4388 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5049 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.8845 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2205 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 183, while middle bands are at 196 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.66 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 203.09 |
| 20 day DMA | 207.32 |
| 35 day DMA | 201.08 |
| 50 day DMA | 200.74 |
| 100 day DMA | 220.2 |
| 150 day DMA | 224.93 |
| 200 day DMA | 217.14 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.78 | 195.71 | 199.56 |
| 12 day EMA | 199.1 | 201.31 | 203.72 |
| 20 day EMA | 201.71 | 203.27 | 204.87 |
| 35 day EMA | 202.77 | 203.7 | 204.62 |
| 50 day EMA | 201.09 | 201.67 | 202.23 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 194.35 | 196.43 |
| 12 day SMA | 203.09 | 205.96 | 208.93 |
| 20 day SMA | 207.32 | 208.38 | 208.88 |
| 35 day SMA | 201.08 | 200.96 | 200.76 |
| 50 day SMA | 200.74 | 201.33 | 202.01 |
| 100 day SMA | 220.2 | 221.18 | 221.99 |
| 150 day SMA | 224.93 | 225.01 | 225.1 |
| 200 day SMA | 217.14 | 216.93 | 216.74 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
