GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 215.86 and 222.09
| Intraday Target 1 | 210.87 |
| Intraday Target 2 | 214.62 |
| Intraday Target 3 | 217.09666666667 |
| Intraday Target 4 | 220.85 |
| Intraday Target 5 | 223.33 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 218.38 (2.19%) | 215.83 | 213.34 - 219.57 | 0.8157 times | Wed 22 April 2026 | 213.69 (-0.07%) | 218.47 | 212.36 - 219.56 | 0.7839 times | Tue 21 April 2026 | 213.85 (-1.57%) | 216.09 | 213.60 - 219.99 | 1.1875 times | Mon 20 April 2026 | 217.26 (2.43%) | 211.35 | 211.30 - 219.18 | 1.0202 times | Fri 17 April 2026 | 212.10 (2.26%) | 208.82 | 208.82 - 216.32 | 1.0749 times | Thu 16 April 2026 | 207.41 (1.47%) | 204.00 | 201.00 - 208.07 | 0.8966 times | Wed 15 April 2026 | 204.40 (-3.53%) | 211.05 | 201.07 - 212.00 | 1.1808 times | Tue 14 April 2026 | 211.87 (3.27%) | 206.62 | 204.26 - 213.72 | 1.3098 times | Mon 13 April 2026 | 205.16 (-0.9%) | 206.52 | 201.94 - 207.20 | 1.0512 times | Fri 10 April 2026 | 207.03 (-0.15%) | 208.98 | 206.90 - 210.34 | 0.6795 times | Thu 09 April 2026 | 207.34 (2.17%) | 201.62 | 201.10 - 208.93 | 0.6897 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 214.84 and 223.53
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 213.12 |
| Weekly Target 3 | 216.55666666667 |
| Weekly Target 4 | 221.81 |
| Weekly Target 5 | 225.25 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 218.38 (2.96%) | 211.35 | 211.30 - 219.99 | 0.5931 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.8589 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7182 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6175 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.6494 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.6389 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.1243 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.1695 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.3222 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.3079 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.7017 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 203.24 and 235.13
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 197.66 |
| Monthly Target 3 | 208.82333333333 |
| Monthly Target 4 | 229.55 |
| Monthly Target 5 | 240.71 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 218.38 (11.8%) | 199.81 | 188.10 - 219.99 | 0.4882 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9467 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4009 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.872 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9285 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.95 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2343 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0272 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8943 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2579 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.947 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 178.04 and 281.43
| Yearly Target 1 | 95.67 |
| Yearly Target 2 | 157.02 |
| Yearly Target 3 | 199.05666666667 |
| Yearly Target 4 | 260.41 |
| Yearly Target 5 | 302.45 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 218.38 (60.14%) | 137.98 | 137.70 - 241.09 | 0.3666 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.119 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0914 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5894 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6467 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9536 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2334 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.04 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 215.06 |
| 12 day DMA | 210.12 |
| 20 day DMA | 203.71 |
| 35 day DMA | 205.06 |
| 50 day DMA | 211.71 |
| 100 day DMA | 185.08 |
| 150 day DMA | 179.73 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.54 | 212.62 | 212.09 |
| 12 day EMA | 210.37 | 208.92 | 208.05 |
| 20 day EMA | 208.1 | 207.02 | 206.32 |
| 35 day EMA | 208.09 | 207.48 | 207.11 |
| 50 day EMA | 209.48 | 209.12 | 208.93 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.06 | 212.86 | 211 |
| 12 day SMA | 210.12 | 207.85 | 206.33 |
| 20 day SMA | 203.71 | 203.05 | 202.82 |
| 35 day SMA | 205.06 | 205.14 | 205.61 |
| 50 day SMA | 211.71 | 210.99 | 210.43 |
| 100 day SMA | 185.08 | 184.38 | 183.73 |
| 150 day SMA | 179.73 | 179.51 | 179.33 |
| 200 day SMA | 178.81 | 178.47 | 178.13 |


