ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 150.61 and 155.47

Intraday Target 1146.65
Intraday Target 2149.71
Intraday Target 3151.50666666667
Intraday Target 4154.57
Intraday Target 5156.37

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 09 January 2026 152.78 (2.68%) 151.32 148.44 - 153.30 1.1946 times
Thu 08 January 2026 148.79 (4.89%) 145.29 144.74 - 151.00 1.3922 times
Wed 07 January 2026 141.86 (-2.35%) 145.63 141.16 - 145.63 0.8128 times
Tue 06 January 2026 145.27 (-2.29%) 148.30 142.00 - 148.40 1.4546 times
Mon 05 January 2026 148.68 (5.37%) 143.00 142.26 - 148.74 1.1334 times
Fri 02 January 2026 141.10 (3.47%) 137.98 137.70 - 141.99 0.7988 times
Wed 31 December 2025 136.37 (-1.52%) 137.70 136.25 - 138.47 0.7366 times
Mon 29 December 2025 138.48 (0%) 139.39 137.76 - 140.20 0.9421 times
Mon 29 December 2025 138.48 (-1.48%) 139.39 137.76 - 140.20 0.9421 times
Fri 26 December 2025 140.56 (-0.18%) 140.34 139.34 - 141.10 0.5929 times
Wed 24 December 2025 140.81 (0.67%) 139.78 139.78 - 141.54 0.4777 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 146.97 and 159.11

Weekly Target 1136.94
Weekly Target 2144.86
Weekly Target 3149.08
Weekly Target 4157
Weekly Target 5161.22

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 09 January 2026 152.78 (8.28%) 143.00 141.16 - 153.30 1.2381 times
Fri 02 January 2026 141.10 (1.89%) 139.39 136.25 - 141.99 0.5123 times
Mon 29 December 2025 138.48 (-1.48%) 139.39 137.76 - 140.20 0.1948 times
Fri 26 December 2025 140.56 (1.2%) 139.95 137.60 - 141.54 0.7098 times
Fri 19 December 2025 138.89 (-13.6%) 162.91 134.80 - 162.91 1.5679 times
Fri 12 December 2025 160.75 (-0.97%) 166.50 158.14 - 168.12 0.8864 times
Fri 05 December 2025 162.33 (7.06%) 148.27 147.61 - 165.83 1.0257 times
Fri 28 November 2025 151.63 (3.83%) 146.55 143.61 - 152.38 0.5909 times
Fri 21 November 2025 146.04 (-3.42%) 150.03 137.60 - 155.00 1.7044 times
Fri 14 November 2025 151.21 (-2.63%) 158.00 149.76 - 163.93 1.5697 times
Fri 07 November 2025 155.29 (-7.58%) 160.21 149.86 - 163.12 0.9765 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 145.24 and 160.84

Monthly Target 1132.33
Monthly Target 2142.55
Monthly Target 3147.92666666667
Monthly Target 4158.15
Monthly Target 5163.53

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 09 January 2026 152.78 (12.03%) 137.98 137.70 - 153.30 0.2999 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0112 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0346 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3442 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.1186 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9739 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.3699 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 1.0313 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.8229 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 0.9936 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.8193 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 145.24 and 160.84

Yearly Target 1132.33
Yearly Target 2142.55
Yearly Target 3147.92666666667
Yearly Target 4158.15
Yearly Target 5163.53

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 09 January 2026 152.78 (12.03%) 137.98 137.70 - 153.30 0.0286 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.176 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.147 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6704 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.7306 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 1.0022 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2452 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.42

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 129, while middle bands are at 138 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.22 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 147.48
12 day DMA 142.75
20 day DMA 145.8
35 day DMA 149.24
50 day DMA 151.93
100 day DMA 167.35
150 day DMA 162.56
200 day DMA 151.74

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.51144.88142.92
12 day EMA145.59144.28143.46
20 day EMA146.72146.08145.8
35 day EMA149.99149.83149.89
50 day EMA154.54154.61154.85

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.48145.14142.66
12 day SMA142.75141.69140.87
20 day SMA145.8146.49147.06
35 day SMA149.24148.94148.7
50 day SMA151.93152.68153.51
100 day SMA167.35167.81168.35
150 day SMA162.56162.35162.19
200 day SMA151.74151.64151.56

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top