Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 200.4 and 214.71
| Intraday Target 1 | 188.62 |
| Intraday Target 2 | 197.86 |
| Intraday Target 3 | 202.92666666667 |
| Intraday Target 4 | 212.17 |
| Intraday Target 5 | 217.24 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 207.11 (1.51%) | 200.05 | 193.68 - 207.99 | 1.005 times | Fri 06 March 2026 | 204.02 (-6.76%) | 212.33 | 202.55 - 213.95 | 0.9551 times | Thu 05 March 2026 | 218.81 (-0.94%) | 216.95 | 214.16 - 227.30 | 1.0736 times | Wed 04 March 2026 | 220.89 (-0.14%) | 224.07 | 217.45 - 225.21 | 0.7402 times | Tue 03 March 2026 | 221.21 (-3.98%) | 220.44 | 215.01 - 224.22 | 1.1285 times | Mon 02 March 2026 | 230.38 (2.22%) | 220.70 | 217.47 - 230.45 | 0.8643 times | Fri 27 February 2026 | 225.37 (-3.83%) | 231.56 | 223.06 - 233.22 | 1.1235 times | Thu 26 February 2026 | 234.35 (-0.94%) | 236.55 | 230.33 - 239.29 | 0.7825 times | Wed 25 February 2026 | 236.58 (0.6%) | 236.36 | 230.56 - 241.09 | 1.203 times | Tue 24 February 2026 | 235.17 (3.39%) | 224.26 | 222.94 - 235.28 | 1.1243 times | Mon 23 February 2026 | 227.45 (-0.76%) | 227.09 | 220.70 - 228.60 | 1.15 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 200.4 and 214.71
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 197.86 |
| Weekly Target 3 | 202.92666666667 |
| Weekly Target 4 | 212.17 |
| Weekly Target 5 | 217.24 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 207.11 (1.51%) | 200.05 | 193.68 - 207.99 | 0.2114 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.0016 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.1324 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.1201 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.601 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.3767 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9321 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.1574 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.6295 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.8378 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.0687 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 182.01 and 218.78
| Monthly Target 1 | 173.64 |
| Monthly Target 2 | 190.38 |
| Monthly Target 3 | 210.41333333333 |
| Monthly Target 4 | 227.15 |
| Monthly Target 5 | 247.18 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 207.11 (-8.1%) | 220.70 | 193.68 - 230.45 | 0.2817 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4312 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8909 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9486 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9706 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2611 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0494 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9137 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2852 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9676 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.772 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 172.41 and 275.8
| Yearly Target 1 | 91.91 |
| Yearly Target 2 | 149.51 |
| Yearly Target 3 | 195.3 |
| Yearly Target 4 | 252.9 |
| Yearly Target 5 | 298.69 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 207.11 (51.87%) | 137.98 | 137.70 - 241.09 | 0.2562 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1376 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1096 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6159 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6741 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9695 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2372 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 13 points
Upper Bollinger band is at 248 and lower is at 198, while middle bands are at 210 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.58 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 214.41 |
| 12 day DMA | 224.21 |
| 20 day DMA | 222.09 |
| 35 day DMA | 201.06 |
| 50 day DMA | 185.33 |
| 100 day DMA | 173.38 |
| 150 day DMA | 176.9 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.5 | 216.69 | 223.02 |
| 12 day EMA | 217.96 | 219.93 | 222.82 |
| 20 day EMA | 214.12 | 214.86 | 216 |
| 35 day EMA | 201.49 | 201.16 | 200.99 |
| 50 day EMA | 184.39 | 183.46 | 182.62 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.41 | 219.06 | 223.33 |
| 12 day SMA | 224.21 | 225.91 | 227.94 |
| 20 day SMA | 222.09 | 221.02 | 219.99 |
| 35 day SMA | 201.06 | 199.74 | 198.52 |
| 50 day SMA | 185.33 | 184 | 182.72 |
| 100 day SMA | 173.38 | 173.15 | 172.85 |
| 150 day SMA | 176.9 | 176.73 | 176.38 |
| 200 day SMA | 167.35 | 166.96 | 166.58 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
