Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 134.07 and 141.93
| Intraday Target 1 | 132.46 |
| Intraday Target 2 | 135.67 |
| Intraday Target 3 | 140.31666666667 |
| Intraday Target 4 | 143.53 |
| Intraday Target 5 | 148.18 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.89 (1.39%) | 140.28 | 137.10 - 144.96 | 1.91 times | Thu 18 December 2025 | 136.99 (-5.41%) | 148.84 | 134.80 - 149.80 | 1.523 times | Wed 17 December 2025 | 144.82 (-6.78%) | 154.90 | 143.82 - 156.45 | 1.7214 times | Tue 16 December 2025 | 155.36 (-1.94%) | 158.42 | 154.03 - 159.52 | 0.5299 times | Mon 15 December 2025 | 158.43 (-1.44%) | 162.91 | 157.20 - 162.91 | 0.7042 times | Fri 12 December 2025 | 160.75 (-4.12%) | 167.49 | 158.14 - 167.95 | 0.9035 times | Thu 11 December 2025 | 167.65 (0.65%) | 165.61 | 164.42 - 168.12 | 0.4709 times | Wed 10 December 2025 | 166.57 (4.03%) | 161.14 | 160.02 - 167.73 | 0.7662 times | Tue 09 December 2025 | 160.11 (-2.4%) | 163.49 | 160.01 - 163.63 | 0.7697 times | Mon 08 December 2025 | 164.04 (1.05%) | 166.50 | 163.27 - 168.00 | 0.7013 times | Fri 05 December 2025 | 162.33 (-0.56%) | 162.70 | 162.28 - 165.50 | 0.7574 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 122.79 and 150.9
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 145.53333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 173.64 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.2521 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.7078 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8191 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.4718 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.3611 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.2535 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.7798 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.2733 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.2254 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.856 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.1182 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 120.19 and 153.51
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 147.27 |
| Monthly Target 4 | 159.74 |
| Monthly Target 5 | 180.59 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.89 (-8.4%) | 148.27 | 134.80 - 168.12 | 0.7254 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0092 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3112 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0911 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9499 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3362 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.006 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8026 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9692 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.7992 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.9317 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 67.32 and 171.07
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 91.18 |
| Yearly Target 3 | 147.21333333333 |
| Yearly Target 4 | 194.93 |
| Yearly Target 5 | 250.96 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.89 (-10.42%) | 157.50 | 99.50 - 203.25 | 0.9938 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 0.9908 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4429 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.4949 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.8657 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2119 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.46
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 137, while middle bands are at 146 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 156.6 |
| 20 day DMA | 154.13 |
| 35 day DMA | 154.2 |
| 50 day DMA | 163.52 |
| 100 day DMA | 173.36 |
| 150 day DMA | 161.12 |
| 200 day DMA | 151.01 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 148.71 | 154.57 |
| 12 day EMA | 151.54 | 153.84 | 156.9 |
| 20 day EMA | 153.77 | 155.34 | 157.27 |
| 35 day EMA | 158.79 | 159.96 | 161.31 |
| 50 day EMA | 162.06 | 163.01 | 164.07 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 151.27 | 157.4 |
| 12 day SMA | 156.6 | 158.29 | 159.82 |
| 20 day SMA | 154.13 | 154.2 | 154.71 |
| 35 day SMA | 154.2 | 154.96 | 156.22 |
| 50 day SMA | 163.52 | 164.03 | 164.6 |
| 100 day SMA | 173.36 | 173.54 | 173.7 |
| 150 day SMA | 161.12 | 161.05 | 160.94 |
| 200 day SMA | 151.01 | 150.99 | 150.99 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
