ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 192.46 and 201.58

Intraday Target 1185.83
Intraday Target 2189.96
Intraday Target 3194.95
Intraday Target 4199.08
Intraday Target 5204.07

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (-2.49%) 191.60 190.82 - 199.94 0.4881 times
Wed 01 April 2026 199.05 (1.9%) 199.81 196.50 - 201.69 0.9159 times
Tue 31 March 2026 195.33 (5.3%) 188.15 187.53 - 196.48 0.7532 times
Mon 30 March 2026 185.50 (-4.54%) 195.50 184.41 - 198.08 0.413 times
Fri 27 March 2026 194.33 (-1.77%) 195.85 193.01 - 199.09 0.3675 times
Thu 26 March 2026 197.84 (-3.57%) 202.00 196.73 - 208.42 0.7885 times
Wed 25 March 2026 205.16 (-1.94%) 211.81 183.83 - 211.98 3.8007 times
Tue 24 March 2026 209.21 (3.65%) 200.09 199.85 - 211.14 0.7952 times
Mon 23 March 2026 201.85 (1.28%) 203.22 201.74 - 210.78 1.1134 times
Fri 20 March 2026 199.30 (-0.76%) 199.98 195.68 - 202.88 0.5645 times
Thu 19 March 2026 200.83 (-2.12%) 201.49 192.00 - 202.66 0.591 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 180.61 and 197.89

Weekly Target 1176.12
Weekly Target 2185.1
Weekly Target 3193.39666666667
Weekly Target 4202.38
Weekly Target 5210.68

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (-0.12%) 195.50 184.41 - 201.69 0.4982 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.3308 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.5155 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 0.9071 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 0.9435 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.0667 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.0552 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.5661 times
Fri 13 February 2026 224.45 (22.4%) 183.60 180.87 - 229.16 2.2389 times
Fri 06 February 2026 183.37 (9.12%) 166.91 164.32 - 183.93 0.878 times
Fri 30 January 2026 168.04 (-2.9%) 173.09 161.40 - 175.48 1.0903 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 187.02 and 197.89

Monthly Target 1184.66
Monthly Target 2189.38
Monthly Target 3195.53333333333
Monthly Target 4200.25
Monthly Target 5206.4

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (-0.63%) 199.81 190.82 - 201.69 0.0686 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9884 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4627 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9105 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9695 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9919 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2888 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0725 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9337 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.3134 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9888 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 165.9 and 269.29

Yearly Target 187.57
Yearly Target 2140.83
Yearly Target 3190.96
Yearly Target 4244.22
Yearly Target 5294.35

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (42.33%) 137.98 137.70 - 241.09 0.3268 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1257 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0979 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.599 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6566 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9593 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2348 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 196 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.16 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 193.66
12 day DMA 198.97
20 day DMA 202.4
35 day DMA 213.22
50 day DMA 202.42
100 day DMA 176.97
150 day DMA 177.48
200 day DMA 173.73

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.64196.42195.1
12 day EMA198.89199.76199.89
20 day EMA201.65202.44202.8
35 day EMA199.44199.76199.8
50 day EMA198.37198.54198.52

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.66194.41195.63
12 day SMA198.97199.67199.8
20 day SMA202.4203.74204.85
35 day SMA213.22213.81213.33
50 day SMA202.42201.98201.24
100 day SMA176.97176.56176.16
150 day SMA177.48177.48177.45
200 day SMA173.73173.42173.07

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top