GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 150.61 and 155.47
| Intraday Target 1 | 146.65 |
| Intraday Target 2 | 149.71 |
| Intraday Target 3 | 151.50666666667 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 156.37 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.78 (2.68%) | 151.32 | 148.44 - 153.30 | 1.1946 times | Thu 08 January 2026 | 148.79 (4.89%) | 145.29 | 144.74 - 151.00 | 1.3922 times | Wed 07 January 2026 | 141.86 (-2.35%) | 145.63 | 141.16 - 145.63 | 0.8128 times | Tue 06 January 2026 | 145.27 (-2.29%) | 148.30 | 142.00 - 148.40 | 1.4546 times | Mon 05 January 2026 | 148.68 (5.37%) | 143.00 | 142.26 - 148.74 | 1.1334 times | Fri 02 January 2026 | 141.10 (3.47%) | 137.98 | 137.70 - 141.99 | 0.7988 times | Wed 31 December 2025 | 136.37 (-1.52%) | 137.70 | 136.25 - 138.47 | 0.7366 times | Mon 29 December 2025 | 138.48 (0%) | 139.39 | 137.76 - 140.20 | 0.9421 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.9421 times | Fri 26 December 2025 | 140.56 (-0.18%) | 140.34 | 139.34 - 141.10 | 0.5929 times | Wed 24 December 2025 | 140.81 (0.67%) | 139.78 | 139.78 - 141.54 | 0.4777 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 146.97 and 159.11
| Weekly Target 1 | 136.94 |
| Weekly Target 2 | 144.86 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.2381 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.5123 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.1948 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.7098 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.5679 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.8864 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 1.0257 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.5909 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.7044 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.5697 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.9765 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 145.24 and 160.84
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 147.92666666667 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.78 (12.03%) | 137.98 | 137.70 - 153.30 | 0.2999 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0112 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0346 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3442 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1186 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9739 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3699 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0313 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8229 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9936 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8193 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 145.24 and 160.84
| Yearly Target 1 | 132.33 |
| Yearly Target 2 | 142.55 |
| Yearly Target 3 | 147.92666666667 |
| Yearly Target 4 | 158.15 |
| Yearly Target 5 | 163.53 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.78 (12.03%) | 137.98 | 137.70 - 153.30 | 0.0286 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.176 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.147 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6704 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7306 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 1.0022 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2452 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.42
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 129, while middle bands are at 138 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.22 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 147.48 |
| 12 day DMA | 142.75 |
| 20 day DMA | 145.8 |
| 35 day DMA | 149.24 |
| 50 day DMA | 151.93 |
| 100 day DMA | 167.35 |
| 150 day DMA | 162.56 |
| 200 day DMA | 151.74 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 144.88 | 142.92 |
| 12 day EMA | 145.59 | 144.28 | 143.46 |
| 20 day EMA | 146.72 | 146.08 | 145.8 |
| 35 day EMA | 149.99 | 149.83 | 149.89 |
| 50 day EMA | 154.54 | 154.61 | 154.85 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.48 | 145.14 | 142.66 |
| 12 day SMA | 142.75 | 141.69 | 140.87 |
| 20 day SMA | 145.8 | 146.49 | 147.06 |
| 35 day SMA | 149.24 | 148.94 | 148.7 |
| 50 day SMA | 151.93 | 152.68 | 153.51 |
| 100 day SMA | 167.35 | 167.81 | 168.35 |
| 150 day SMA | 162.56 | 162.35 | 162.19 |
| 200 day SMA | 151.74 | 151.64 | 151.56 |


