GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07

Daily Target 1131.26
Daily Target 2132.21
Daily Target 3133.59
Daily Target 4134.54
Daily Target 5135.92

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 01 July 2024 133.16 (0.71%) 133.39 132.64 - 134.97 1.0007 times
Fri 28 June 2024 132.22 (-2.73%) 136.09 131.66 - 137.64 2.1128 times
Thu 27 June 2024 135.93 (0.94%) 135.03 133.43 - 136.08 0.5919 times
Wed 26 June 2024 134.66 (-1.12%) 135.51 132.76 - 136.31 0.8501 times
Tue 25 June 2024 136.19 (-1.6%) 137.86 135.75 - 139.38 0.9646 times
Mon 24 June 2024 138.41 (1.03%) 137.30 136.98 - 140.30 0.7771 times
Fri 21 June 2024 137.00 (-0.43%) 137.14 134.60 - 137.70 1.3472 times
Thu 20 June 2024 137.59 (-0.93%) 137.95 135.16 - 139.60 0.7256 times
Tue 18 June 2024 138.88 (0%) 135.01 134.36 - 139.26 0.815 times
Tue 18 June 2024 138.88 (2.19%) 135.01 134.36 - 139.26 0.815 times
Mon 17 June 2024 135.91 (0.7%) 134.77 130.70 - 136.29 0.8796 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07

Weekly Target 1131.26
Weekly Target 2132.21
Weekly Target 3133.59
Weekly Target 4134.54
Weekly Target 5135.92

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 01 July 2024 133.16 (0.71%) 133.39 132.64 - 134.97 0.2542 times
Fri 28 June 2024 132.22 (-3.49%) 137.30 131.66 - 140.30 1.3455 times
Fri 21 June 2024 137.00 (-1.35%) 135.01 134.36 - 139.60 0.7336 times
Tue 18 June 2024 138.88 (2.9%) 134.77 130.70 - 139.26 0.4305 times
Fri 14 June 2024 134.97 (-2.37%) 137.45 131.69 - 145.69 1.0742 times
Fri 07 June 2024 138.25 (-6.09%) 148.98 136.82 - 148.99 1.1087 times
Fri 31 May 2024 147.21 (-0.98%) 149.32 144.00 - 151.70 1.2512 times
Fri 24 May 2024 148.66 (2.69%) 145.00 144.01 - 155.35 1.5331 times
Fri 17 May 2024 144.77 (5.27%) 138.47 138.20 - 146.65 1.1641 times
Fri 10 May 2024 137.52 (3.1%) 134.69 133.03 - 140.71 1.105 times
Fri 03 May 2024 133.38 (-4.81%) 140.65 125.36 - 141.99 3.1378 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07

Monthly Target 1131.26
Monthly Target 2132.21
Monthly Target 3133.59
Monthly Target 4134.54
Monthly Target 5135.92

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 01 July 2024 133.16 (0.71%) 133.39 132.64 - 134.97 0.0395 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.7282 times
Fri 31 May 2024 147.21 (8.27%) 139.95 125.36 - 155.35 1.0852 times
Tue 30 April 2024 135.96 (7.79%) 126.94 125.00 - 143.30 1.3969 times
Thu 28 March 2024 126.14 (12.11%) 112.00 109.90 - 127.56 0.8199 times
Thu 29 February 2024 112.51 (-1.02%) 115.22 108.89 - 132.50 1.4445 times
Wed 31 January 2024 113.67 (-12.05%) 127.28 112.67 - 129.47 0.8051 times
Fri 29 December 2023 129.24 (10.4%) 116.76 116.30 - 133.15 0.9619 times
Thu 30 November 2023 117.07 (39.25%) 95.99 93.06 - 118.82 1.4717 times
Tue 31 October 2023 84.07 (-22.84%) 108.24 79.86 - 109.14 1.2473 times
Fri 29 September 2023 108.96 (-8.29%) 120.23 103.18 - 121.47 1.2435 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 July 2024

Munafa value: 30 as on Mon 01 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.72 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 134.43
12 day DMA 136.15
20 day DMA 137.57
35 day DMA 141.61
50 day DMA 139.84
100 day DMA 130.35
150 day DMA 127.58
200 day DMA 121.34

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.33134.92136.27
12 day EMA136.15136.69137.5
20 day EMA137.52137.98138.59
35 day EMA137.87138.15138.5
50 day EMA138.59138.81139.08

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.43135.48136.44
12 day SMA136.15136.4137.27
20 day SMA137.57137.98138.73
35 day SMA141.61141.73141.93
50 day SMA139.84139.88139.91
100 day SMA130.35130.28130.23
150 day SMA127.58127.48127.37
200 day SMA121.34121.22121.11

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top