ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 197.95 and 205.11

Intraday Target 1196.67
Intraday Target 2199.23
Intraday Target 3203.83333333333
Intraday Target 4206.39
Intraday Target 5210.99

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 25 August 2026 201.78 (-0.87%) 208.44 201.28 - 208.44 0.787 times
Mon 24 August 2026 203.56 (-1.17%) 203.34 199.00 - 204.50 1.1734 times
Fri 21 August 2026 205.98 (-0.37%) 209.55 203.93 - 212.14 0.9898 times
Thu 20 August 2026 206.75 (-1.93%) 207.21 204.39 - 210.59 0.9829 times
Wed 19 August 2026 210.81 (-0.35%) 212.60 203.08 - 212.60 1.2009 times
Tue 18 August 2026 211.55 (-4.38%) 215.60 211.12 - 217.23 0.4905 times
Mon 17 August 2026 221.25 (0.89%) 220.31 218.96 - 223.04 0.8131 times
Fri 14 August 2026 219.30 (1.22%) 216.57 215.00 - 221.09 0.8007 times
Thu 13 August 2026 216.66 (-2.36%) 221.71 215.00 - 225.34 1.4709 times
Wed 12 August 2026 221.90 (2.8%) 222.90 218.70 - 224.60 1.2908 times
Tue 11 August 2026 215.86 (4.74%) 209.28 209.12 - 218.09 1.1314 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 195.67 and 205.11

Weekly Target 1193.63
Weekly Target 2197.71
Weekly Target 3203.07333333333
Weekly Target 4207.15
Weekly Target 5212.51

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 25 August 2026 201.78 (-2.04%) 203.34 199.00 - 208.44 0.3623 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.8273 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 1.0208 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.3176 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.4685 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.8269 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.2002 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.8297 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.8334 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.3132 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 0.917 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 197.74 and 230.04

Monthly Target 1174.86
Monthly Target 2188.32
Monthly Target 3207.16
Monthly Target 4220.62
Monthly Target 5239.46

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 25 August 2026 201.78 (2.34%) 195.27 193.70 - 226.00 0.7699 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0393 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0033 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8019 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9084 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0532 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4065 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9701 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9904 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0569 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2985 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 169.74 and 329.04

Yearly Target 152.86
Yearly Target 2127.32
Yearly Target 3212.16
Yearly Target 4286.62
Yearly Target 5371.46

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 25 August 2026 201.78 (47.97%) 137.98 137.70 - 297.00 0.6904 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.0698 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0534 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4878 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5561 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9146 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.228 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.23 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 205.78
12 day DMA 211.79
20 day DMA 209.32
35 day DMA 212.84
50 day DMA 231.07
100 day DMA 237.96
150 day DMA 225.55
200 day DMA 207.02

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.76207.75209.84
12 day EMA209.13210.47211.73
20 day EMA211.71212.76213.73
35 day EMA221.68222.85223.99
50 day EMA230.66231.84232.99

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA205.78207.73211.27
12 day SMA211.79212.66213.29
20 day SMA209.32209.01208.69
35 day SMA212.84213.81215.36
50 day SMA231.07232.28233.36
100 day SMA237.96237.93237.85
150 day SMA225.55225.28224.99
200 day SMA207.02206.85206.67

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top