ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 171.36 and 177.52

Intraday Target 1170.13
Intraday Target 2172.58
Intraday Target 3176.29
Intraday Target 4178.74
Intraday Target 5182.45

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 15 September 2026 175.03 (-1.1%) 179.43 173.84 - 180.00 0.8047 times
Mon 14 September 2026 176.98 (-5.35%) 179.64 174.38 - 179.68 1.5687 times
Fri 11 September 2026 186.99 (2.93%) 184.86 184.01 - 189.42 0.739 times
Thu 10 September 2026 181.67 (-2.58%) 183.27 181.01 - 184.40 0.8531 times
Wed 09 September 2026 186.48 (-1.96%) 188.78 186.01 - 192.00 0.7411 times
Tue 08 September 2026 190.21 (1.53%) 188.27 186.31 - 193.31 0.9752 times
Fri 04 September 2026 187.35 (2.37%) 183.83 183.82 - 187.65 0.7871 times
Thu 03 September 2026 183.02 (1.25%) 180.93 179.04 - 183.02 1.2814 times
Wed 02 September 2026 180.76 (-0.36%) 181.69 178.31 - 183.78 1.0167 times
Tue 01 September 2026 181.42 (-2.14%) 182.21 178.19 - 184.24 1.233 times
Mon 31 August 2026 185.38 (0.86%) 184.09 183.00 - 186.50 1.3957 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 171.36 and 177.52

Weekly Target 1170.13
Weekly Target 2172.58
Weekly Target 3176.29
Weekly Target 4178.74
Weekly Target 5182.45

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 15 September 2026 175.03 (-6.4%) 179.64 173.84 - 180.00 0.4255 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.5932 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 1.0244 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.5818 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.7918 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.9769 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.261 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.4054 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.7914 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.1486 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.794 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 164.7 and 184.17

Monthly Target 1161.26
Monthly Target 2168.14
Monthly Target 3180.72666666667
Monthly Target 4187.61
Monthly Target 5200.2

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 15 September 2026 175.03 (-5.58%) 182.21 173.84 - 193.31 0.4219 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.144 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0725 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0353 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8275 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9374 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0868 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4514 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 1.0011 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0221 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0906 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 156.37 and 315.67

Yearly Target 143.94
Yearly Target 2109.49
Yearly Target 3203.24333333333
Yearly Target 4268.79
Yearly Target 5362.54

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 15 September 2026 175.03 (28.35%) 137.98 137.70 - 297.00 0.7483 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.06 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0437 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4741 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5418 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9062 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2259 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.85

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 216 and lower is at 169, while middle bands are at 181 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.48 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 181.43
12 day DMA 183.26
20 day DMA 192.17
35 day DMA 199.57
50 day DMA 205.76
100 day DMA 235.15
150 day DMA 226.84
200 day DMA 209.42

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.27182.89185.84
12 day EMA185.48187.38189.27
20 day EMA191.01192.69194.34
35 day EMA199.76201.22202.65
50 day EMA208.69210.06211.41

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.43184.47186.54
12 day SMA183.26185.11187.58
20 day SMA192.17194.48196.6
35 day SMA199.57200.2200.92
50 day SMA205.76207.42208.93
100 day SMA235.15235.53235.9
150 day SMA226.84226.89226.86
200 day SMA209.42209.27209.09

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top