ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 201.28 and 206.78

Intraday Target 1196.85
Intraday Target 2200.21
Intraday Target 3202.35333333333
Intraday Target 4205.71
Intraday Target 5207.85

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 24 August 2026 203.56 (-1.17%) 203.34 199.00 - 204.50 1.1343 times
Fri 21 August 2026 205.98 (-0.37%) 209.55 203.93 - 212.14 0.9568 times
Thu 20 August 2026 206.75 (-1.93%) 207.21 204.39 - 210.59 0.9502 times
Wed 19 August 2026 210.81 (-0.35%) 212.60 203.08 - 212.60 1.161 times
Tue 18 August 2026 211.55 (-4.38%) 215.60 211.12 - 217.23 0.4741 times
Mon 17 August 2026 221.25 (0.89%) 220.31 218.96 - 223.04 0.786 times
Fri 14 August 2026 219.30 (1.22%) 216.57 215.00 - 221.09 0.7741 times
Thu 13 August 2026 216.66 (-2.36%) 221.71 215.00 - 225.34 1.4219 times
Wed 12 August 2026 221.90 (2.8%) 222.90 218.70 - 224.60 1.2478 times
Tue 11 August 2026 215.86 (4.74%) 209.28 209.12 - 218.09 1.0937 times
Mon 10 August 2026 206.09 (-2.89%) 213.70 206.08 - 214.89 0.8028 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 201.28 and 206.78

Weekly Target 1196.85
Weekly Target 2200.21
Weekly Target 3202.35333333333
Weekly Target 4205.71
Weekly Target 5207.85

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 24 August 2026 203.56 (-1.17%) 203.34 199.00 - 204.50 0.22 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.8396 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 1.0359 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.3371 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.4902 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.8391 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.2179 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.8419 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.8457 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.3326 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 0.9305 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 198.63 and 230.93

Monthly Target 1175.45
Monthly Target 2189.51
Monthly Target 3207.75333333333
Monthly Target 4221.81
Monthly Target 5240.05

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 24 August 2026 203.56 (3.24%) 195.27 193.70 - 226.00 0.7405 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0426 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0065 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8045 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9113 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0565 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.411 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9732 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9936 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0603 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3026 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 170.63 and 329.93

Yearly Target 153.45
Yearly Target 2128.51
Yearly Target 3212.75333333333
Yearly Target 4287.81
Yearly Target 5372.05

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 24 August 2026 203.56 (49.27%) 137.98 137.70 - 297.00 0.6879 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.0703 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0538 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4883 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5567 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.915 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.228 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.42 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 207.73
12 day DMA 212.66
20 day DMA 209.01
35 day DMA 213.81
50 day DMA 232.28
100 day DMA 237.93
150 day DMA 225.28
200 day DMA 206.85

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA207.75209.84211.77
12 day EMA210.47211.73212.77
20 day EMA212.68213.64214.45
35 day EMA222.48223.59224.63
50 day EMA231.83232.98234.08

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA207.73211.27213.93
12 day SMA212.66213.29214.24
20 day SMA209.01208.69208.49
35 day SMA213.81215.36216.7
50 day SMA232.28233.36234.02
100 day SMA237.93237.85237.64
150 day SMA225.28224.99224.69
200 day SMA206.85206.67206.54

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top