GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 192.46 and 201.58
| Intraday Target 1 | 185.83 |
| Intraday Target 2 | 189.96 |
| Intraday Target 3 | 194.95 |
| Intraday Target 4 | 199.08 |
| Intraday Target 5 | 204.07 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.09 (-2.49%) | 191.60 | 190.82 - 199.94 | 0.4881 times | Wed 01 April 2026 | 199.05 (1.9%) | 199.81 | 196.50 - 201.69 | 0.9159 times | Tue 31 March 2026 | 195.33 (5.3%) | 188.15 | 187.53 - 196.48 | 0.7532 times | Mon 30 March 2026 | 185.50 (-4.54%) | 195.50 | 184.41 - 198.08 | 0.413 times | Fri 27 March 2026 | 194.33 (-1.77%) | 195.85 | 193.01 - 199.09 | 0.3675 times | Thu 26 March 2026 | 197.84 (-3.57%) | 202.00 | 196.73 - 208.42 | 0.7885 times | Wed 25 March 2026 | 205.16 (-1.94%) | 211.81 | 183.83 - 211.98 | 3.8007 times | Tue 24 March 2026 | 209.21 (3.65%) | 200.09 | 199.85 - 211.14 | 0.7952 times | Mon 23 March 2026 | 201.85 (1.28%) | 203.22 | 201.74 - 210.78 | 1.1134 times | Fri 20 March 2026 | 199.30 (-0.76%) | 199.98 | 195.68 - 202.88 | 0.5645 times | Thu 19 March 2026 | 200.83 (-2.12%) | 201.49 | 192.00 - 202.66 | 0.591 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 180.61 and 197.89
| Weekly Target 1 | 176.12 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 193.39666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.4982 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.3308 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.5155 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.9071 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9435 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.0667 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.0552 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5661 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.2389 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.878 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.0903 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 187.02 and 197.89
| Monthly Target 1 | 184.66 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 195.53333333333 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.09 (-0.63%) | 199.81 | 190.82 - 201.69 | 0.0686 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9884 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4627 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9105 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9695 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9919 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2888 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0725 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9337 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3134 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9888 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 165.9 and 269.29
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 140.83 |
| Yearly Target 3 | 190.96 |
| Yearly Target 4 | 244.22 |
| Yearly Target 5 | 294.35 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.09 (42.33%) | 137.98 | 137.70 - 241.09 | 0.3268 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1257 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0979 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.599 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6566 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9593 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2348 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 196 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.16 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 198.97 |
| 20 day DMA | 202.4 |
| 35 day DMA | 213.22 |
| 50 day DMA | 202.42 |
| 100 day DMA | 176.97 |
| 150 day DMA | 177.48 |
| 200 day DMA | 173.73 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 196.42 | 195.1 |
| 12 day EMA | 198.89 | 199.76 | 199.89 |
| 20 day EMA | 201.65 | 202.44 | 202.8 |
| 35 day EMA | 199.44 | 199.76 | 199.8 |
| 50 day EMA | 198.37 | 198.54 | 198.52 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 194.41 | 195.63 |
| 12 day SMA | 198.97 | 199.67 | 199.8 |
| 20 day SMA | 202.4 | 203.74 | 204.85 |
| 35 day SMA | 213.22 | 213.81 | 213.33 |
| 50 day SMA | 202.42 | 201.98 | 201.24 |
| 100 day SMA | 176.97 | 176.56 | 176.16 |
| 150 day SMA | 177.48 | 177.48 | 177.45 |
| 200 day SMA | 173.73 | 173.42 | 173.07 |


