Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 261.44 and 273.04
| Intraday Target 1 | 258.83 |
| Intraday Target 2 | 264.04 |
| Intraday Target 3 | 270.42666666667 |
| Intraday Target 4 | 275.64 |
| Intraday Target 5 | 282.03 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 269.26 (-3.11%) | 272.18 | 265.21 - 276.81 | 1.3122 times | Fri 29 May 2026 | 277.91 (-0.55%) | 278.97 | 275.00 - 287.09 | 1.0281 times | Thu 28 May 2026 | 279.45 (-0.38%) | 280.27 | 276.67 - 284.00 | 0.8671 times | Wed 27 May 2026 | 280.51 (2.07%) | 276.30 | 268.05 - 280.85 | 0.3969 times | Tue 26 May 2026 | 274.82 (1.73%) | 272.00 | 269.58 - 279.17 | 0.8614 times | Fri 22 May 2026 | 270.14 (9.02%) | 260.02 | 252.56 - 272.00 | 1.5288 times | Thu 21 May 2026 | 247.79 (1.06%) | 243.73 | 240.05 - 249.27 | 0.8327 times | Wed 20 May 2026 | 245.19 (0.5%) | 245.31 | 239.71 - 247.36 | 0.8544 times | Tue 19 May 2026 | 243.97 (-3.59%) | 247.67 | 238.18 - 248.75 | 1.1982 times | Mon 18 May 2026 | 253.05 (-4.03%) | 266.01 | 248.28 - 266.19 | 1.1201 times | Fri 15 May 2026 | 263.68 (-4.63%) | 270.22 | 260.48 - 270.22 | 1.2336 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 261.44 and 273.04
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 264.04 |
| Weekly Target 3 | 270.42666666667 |
| Weekly Target 4 | 275.64 |
| Weekly Target 5 | 282.03 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 269.26 (-3.11%) | 272.18 | 265.21 - 276.81 | 0.3009 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.7231 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.269 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 1.0193 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 1.1335 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 2.0574 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.8935 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 1.0189 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.8519 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.7325 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.9566 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 261.44 and 273.04
| Monthly Target 1 | 258.83 |
| Monthly Target 2 | 264.04 |
| Monthly Target 3 | 270.42666666667 |
| Monthly Target 4 | 275.64 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 269.26 (-3.11%) | 272.18 | 265.21 - 276.81 | 0.0567 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8281 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9381 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0876 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4524 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.0018 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0228 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0914 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3409 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1801 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9818 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 203.48 and 352.87
| Yearly Target 1 | 81.96 |
| Yearly Target 2 | 175.61 |
| Yearly Target 3 | 231.35 |
| Yearly Target 4 | 325 |
| Yearly Target 5 | 380.74 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 269.26 (97.45%) | 137.98 | 137.70 - 287.09 | 0.467 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1077 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0906 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5404 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6112 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.947 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.236 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.98
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 255 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.4 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 276.39 |
| 12 day DMA | 265.19 |
| 20 day DMA | 265.74 |
| 35 day DMA | 247.11 |
| 50 day DMA | 232.69 |
| 100 day DMA | 212.69 |
| 150 day DMA | 194.05 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.62 | 274.3 | 272.5 |
| 12 day EMA | 267.61 | 267.31 | 265.38 |
| 20 day EMA | 261.42 | 260.6 | 258.78 |
| 35 day EMA | 248.43 | 247.2 | 245.39 |
| 50 day EMA | 234.55 | 233.13 | 231.3 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.39 | 276.57 | 270.54 |
| 12 day SMA | 265.19 | 265.02 | 264.33 |
| 20 day SMA | 265.74 | 265.25 | 264.31 |
| 35 day SMA | 247.11 | 245.33 | 243.31 |
| 50 day SMA | 232.69 | 231.32 | 229.86 |
| 100 day SMA | 212.69 | 211.49 | 210.12 |
| 150 day SMA | 194.05 | 193.56 | 192.98 |
| 200 day SMA | 191.52 | 191.16 | 190.74 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
