ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 158.25 and 161.87

Intraday Target 1157.63
Intraday Target 2158.87
Intraday Target 3161.25
Intraday Target 4162.49
Intraday Target 5164.87

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 09 December 2025 160.11 (-2.4%) 163.49 160.01 - 163.63 1.055 times
Mon 08 December 2025 164.04 (1.05%) 166.50 163.27 - 168.00 0.9612 times
Fri 05 December 2025 162.33 (-0.56%) 162.70 162.28 - 165.50 1.0381 times
Thu 04 December 2025 163.24 (2.56%) 159.00 157.07 - 165.83 0.9801 times
Wed 03 December 2025 159.17 (2.49%) 154.94 154.77 - 159.59 1.1243 times
Tue 02 December 2025 155.31 (4.08%) 150.53 147.61 - 158.40 1.892 times
Mon 01 December 2025 149.22 (-1.59%) 148.27 148.00 - 151.75 0.6936 times
Fri 28 November 2025 151.63 (1.89%) 149.49 148.94 - 152.38 0.3997 times
Wed 26 November 2025 148.82 (0.18%) 148.13 148.13 - 150.60 0.7604 times
Tue 25 November 2025 148.56 (2.65%) 145.81 143.61 - 149.59 1.0956 times
Mon 24 November 2025 144.73 (-0.9%) 146.55 143.90 - 148.16 1.044 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 156.07 and 164.06

Weekly Target 1154.72
Weekly Target 2157.41
Weekly Target 3162.70666666667
Weekly Target 4165.4
Weekly Target 5170.7

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 09 December 2025 160.11 (-1.37%) 166.50 160.01 - 168.00 0.3052 times
Fri 05 December 2025 162.33 (7.06%) 148.27 147.61 - 165.83 0.8671 times
Fri 28 November 2025 151.63 (3.83%) 146.55 143.61 - 152.38 0.4995 times
Fri 21 November 2025 146.04 (-3.42%) 150.03 137.60 - 155.00 1.4408 times
Fri 14 November 2025 151.21 (-2.63%) 158.00 149.76 - 163.93 1.3269 times
Fri 07 November 2025 155.29 (-7.58%) 160.21 149.86 - 163.12 0.8255 times
Fri 31 October 2025 168.02 (0%) 166.87 165.99 - 171.51 0.2893 times
Fri 31 October 2025 168.02 (-12.47%) 194.50 164.02 - 200.60 2.3558 times
Fri 24 October 2025 191.95 (0.77%) 193.00 180.32 - 196.92 0.9061 times
Fri 17 October 2025 190.49 (14.1%) 172.51 170.52 - 196.50 1.1837 times
Tue 07 October 2025 166.95 (0.77%) 167.00 162.59 - 167.53 0.2156 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 153.86 and 174.25

Monthly Target 1138.18
Monthly Target 2149.15
Monthly Target 3158.57333333333
Monthly Target 4169.54
Monthly Target 5178.96

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 09 December 2025 160.11 (5.59%) 148.27 147.61 - 168.00 0.3022 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0552 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.371 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.1409 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9933 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.3972 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 1.0519 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.8392 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 1.0134 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.8357 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 0.9742 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 129.81 and 233.56

Yearly Target 150.54
Yearly Target 2105.32
Yearly Target 3154.28666666667
Yearly Target 4209.07
Yearly Target 5258.04

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 09 December 2025 160.11 (3.26%) 157.50 99.50 - 203.25 0.9628 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 0.9969 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4518 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5042 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.8711 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2132 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 161.78
12 day DMA 154.43
20 day DMA 152.49
35 day DMA 161.46
50 day DMA 165.6
100 day DMA 173.2
150 day DMA 159.21
200 day DMA 150.4

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.36160.48158.7
12 day EMA157.03156.47155.09
20 day EMA156.91156.57155.78
35 day EMA160.45160.47160.26
50 day EMA166.18166.43166.53

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.78160.82157.85
12 day SMA154.43152.78151.38
20 day SMA152.49152.32151.88
35 day SMA161.46162.48163.24
50 day SMA165.6165.75165.8
100 day SMA173.2173.06172.91
150 day SMA159.21158.91158.57
200 day SMA150.4150.32150.23

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top