GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 201.28 and 206.78
| Intraday Target 1 | 196.85 |
| Intraday Target 2 | 200.21 |
| Intraday Target 3 | 202.35333333333 |
| Intraday Target 4 | 205.71 |
| Intraday Target 5 | 207.85 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 203.56 (-1.17%) | 203.34 | 199.00 - 204.50 | 1.1343 times | Fri 21 August 2026 | 205.98 (-0.37%) | 209.55 | 203.93 - 212.14 | 0.9568 times | Thu 20 August 2026 | 206.75 (-1.93%) | 207.21 | 204.39 - 210.59 | 0.9502 times | Wed 19 August 2026 | 210.81 (-0.35%) | 212.60 | 203.08 - 212.60 | 1.161 times | Tue 18 August 2026 | 211.55 (-4.38%) | 215.60 | 211.12 - 217.23 | 0.4741 times | Mon 17 August 2026 | 221.25 (0.89%) | 220.31 | 218.96 - 223.04 | 0.786 times | Fri 14 August 2026 | 219.30 (1.22%) | 216.57 | 215.00 - 221.09 | 0.7741 times | Thu 13 August 2026 | 216.66 (-2.36%) | 221.71 | 215.00 - 225.34 | 1.4219 times | Wed 12 August 2026 | 221.90 (2.8%) | 222.90 | 218.70 - 224.60 | 1.2478 times | Tue 11 August 2026 | 215.86 (4.74%) | 209.28 | 209.12 - 218.09 | 1.0937 times | Mon 10 August 2026 | 206.09 (-2.89%) | 213.70 | 206.08 - 214.89 | 0.8028 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 201.28 and 206.78
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 200.21 |
| Weekly Target 3 | 202.35333333333 |
| Weekly Target 4 | 205.71 |
| Weekly Target 5 | 207.85 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 203.56 (-1.17%) | 203.34 | 199.00 - 204.50 | 0.22 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.8396 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 1.0359 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.3371 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.4902 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8391 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.2179 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.8419 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.8457 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.3326 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9305 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 198.63 and 230.93
| Monthly Target 1 | 175.45 |
| Monthly Target 2 | 189.51 |
| Monthly Target 3 | 207.75333333333 |
| Monthly Target 4 | 221.81 |
| Monthly Target 5 | 240.05 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 203.56 (3.24%) | 195.27 | 193.70 - 226.00 | 0.7405 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0426 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0065 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8045 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9113 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0565 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.411 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9732 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9936 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0603 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3026 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 170.63 and 329.93
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 128.51 |
| Yearly Target 3 | 212.75333333333 |
| Yearly Target 4 | 287.81 |
| Yearly Target 5 | 372.05 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 203.56 (49.27%) | 137.98 | 137.70 - 297.00 | 0.6879 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.0703 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0538 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4883 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5567 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.915 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.228 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.42 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 207.73 |
| 12 day DMA | 212.66 |
| 20 day DMA | 209.01 |
| 35 day DMA | 213.81 |
| 50 day DMA | 232.28 |
| 100 day DMA | 237.93 |
| 150 day DMA | 225.28 |
| 200 day DMA | 206.85 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.75 | 209.84 | 211.77 |
| 12 day EMA | 210.47 | 211.73 | 212.77 |
| 20 day EMA | 212.68 | 213.64 | 214.45 |
| 35 day EMA | 222.48 | 223.59 | 224.63 |
| 50 day EMA | 231.83 | 232.98 | 234.08 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.73 | 211.27 | 213.93 |
| 12 day SMA | 212.66 | 213.29 | 214.24 |
| 20 day SMA | 209.01 | 208.69 | 208.49 |
| 35 day SMA | 213.81 | 215.36 | 216.7 |
| 50 day SMA | 232.28 | 233.36 | 234.02 |
| 100 day SMA | 237.93 | 237.85 | 237.64 |
| 150 day SMA | 225.28 | 224.99 | 224.69 |
| 200 day SMA | 206.85 | 206.67 | 206.54 |


