ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 221.8 and 229.98

Intraday Target 1220.08
Intraday Target 2223.51
Intraday Target 3228.25666666667
Intraday Target 4231.69
Intraday Target 5236.44

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 13 July 2026 226.95 (-3%) 229.38 224.82 - 233.00 0.9666 times
Fri 10 July 2026 233.96 (-0.77%) 233.27 232.63 - 236.67 0.539 times
Thu 09 July 2026 235.78 (-0.39%) 243.41 235.70 - 244.00 0.4492 times
Wed 08 July 2026 236.71 (0.39%) 231.65 224.80 - 239.63 0.5384 times
Tue 07 July 2026 235.80 (-8.54%) 248.46 229.49 - 251.51 2.3113 times
Mon 06 July 2026 257.81 (1.97%) 256.00 256.00 - 264.99 0.6688 times
Thu 02 July 2026 252.82 (-6.44%) 268.70 248.65 - 274.99 1.0238 times
Wed 01 July 2026 270.22 (-7.71%) 288.05 269.19 - 289.41 1.3513 times
Tue 30 June 2026 292.81 (3.17%) 287.00 283.50 - 295.41 0.836 times
Mon 29 June 2026 283.81 (1.86%) 278.93 268.56 - 284.03 1.3157 times
Fri 26 June 2026 278.62 (-5.6%) 285.97 276.26 - 287.19 1.5819 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 221.8 and 229.98

Weekly Target 1220.08
Weekly Target 2223.51
Weekly Target 3228.25666666667
Weekly Target 4231.69
Weekly Target 5236.44

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 13 July 2026 226.95 (-3%) 229.38 224.82 - 233.00 0.2078 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.969 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.9733 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.5337 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 1.071 times
Fri 12 June 2026 262.36 (0.31%) 267.05 237.00 - 275.35 1.3273 times
Fri 05 June 2026 261.54 (-5.89%) 272.18 255.33 - 297.00 0.9749 times
Fri 29 May 2026 277.91 (2.88%) 272.00 268.05 - 287.09 0.7067 times
Fri 22 May 2026 270.14 (2.45%) 266.01 238.18 - 272.00 1.2401 times
Fri 15 May 2026 263.68 (-2.13%) 268.52 259.02 - 276.80 0.9962 times
Fri 08 May 2026 269.41 (3.88%) 259.91 252.59 - 272.40 1.1078 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 193.57 and 258.18

Monthly Target 1182.44
Monthly Target 2204.7
Monthly Target 3247.05333333333
Monthly Target 4269.31
Monthly Target 5311.66

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 13 July 2026 226.95 (-22.49%) 288.05 224.80 - 289.41 0.3216 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0233 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8179 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9265 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0742 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4345 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9895 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0102 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.078 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3244 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.1655 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 182.33 and 341.63

Yearly Target 161.25
Yearly Target 2144.1
Yearly Target 3220.55
Yearly Target 4303.4
Yearly Target 5379.85

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 13 July 2026 226.95 (66.42%) 137.98 137.70 - 297.00 0.5713 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.09 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0732 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5158 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5855 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9319 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2323 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 22 points

Upper Bollinger band is at 308 and lower is at 223, while middle bands are at 244 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.84 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 233.84
12 day DMA 258.37
20 day DMA 265
35 day DMA 266.65
50 day DMA 265.33
100 day DMA 238.83
150 day DMA 213.48
200 day DMA 202.1

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.63241.47245.23
12 day EMA250.13254.34258.05
20 day EMA256.82259.96262.7
35 day EMA259.92261.86263.5
50 day EMA258.94260.24261.31

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84240.01243.78
12 day SMA258.37263.13266.51
20 day SMA265266.52266.78
35 day SMA266.65267.17267.46
50 day SMA265.33265.84265.51
100 day SMA238.83238.81238.63
150 day SMA213.48212.96212.41
200 day SMA202.1201.9201.65

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top